Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History $14.17 -0.01 (-0.04%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Foundation Dynamic Growth ETF Stock Price Performance The Foundation Dynamic Growth ETF (FDGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.45%, with a year-to-date return of 1.62%. In the past month, the fund has increased 1.23%, reflecting recent market activity. As of the latest close, Foundation Dynamic Growth ETF traded at $14.18 with a market cap of $2.48 million and volume of 144 shares. Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+1.23%3 Month Performance+11.70%Year-To-Date Performance+1.62%1 Year Performance+12.45% FDGR Stock Chart for Monday, June, 16, 2025 FDGR Chart by TradingView Foundation Dynamic Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$14.17$14.17$14.17$14.1712 shs$2.48 million06/13/2025$14.18$14.18+0.00%$14.18$14.18144 shs$2.48 million06/12/2025$14.17$14.18+0.07%$14.18$14.181 shs$2.48 million06/11/2025$14.17$14.17$14.17$14.17120 shs$2.48 million06/10/2025$14.18$14.17-0.11%$14.17$14.174,467 shs$2.48 million06/09/2025$14.18$14.18$14.18$14.174,681 shs$2.48 million06/06/2025$14.19$14.19$14.19$14.179,234 shs$2.48 million06/05/2025$14.19$14.19-0.04%$14.19$14.18470 shs$2.48 million06/04/2025$14.08$14.19+0.82%$14.19$14.163,636 shs$2.48 million06/03/2025$14.02$14.08+0.42%$14.08$14.01203 shs$2.46 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$14.02$14.02$14.02$13.883,112 shs$2.45 million05/30/2025$13.97$14.00+0.22%$14.02$13.973,776 shs$2.45 million05/29/2025$13.74$13.97+1.69%$13.97$13.9792 shs$2.45 million05/28/2025$13.74$13.74$13.74$13.74167 shs$2.41 million05/27/2025$13.74$13.74$13.74$13.74167 shs$2.41 million05/26/2025$13.74$13.74$13.74$13.74167 shs$2.41 million05/23/2025$14.03$14.03$14.03$14.03215 shs$2.81 million05/22/2025$14.03$14.03$14.03$14.03215 shs$2.81 million05/21/2025$14.08$14.03-0.33%$14.03$14.03215 shs$2.81 million05/20/2025$14.09$14.08-0.08%$14.08$14.08307 shs$2.82 million05/19/2025$14.09$14.09$14.09$14.04191 shs$2.82 million05/16/2025$13.95$14.00+0.34%$14.00$14.00152 shs$2.80 million05/15/2025$13.95$13.95$13.95$13.93249 shs$2.79 million Related Companies PGIM S&P 500 Max Buffer ETF - January Stock Chart Innovator Premium Income 9 Buffer ETF - April Stock Chart PGIM S&P 500 Max Buffer ETF - May Stock Chart PGIM S&P 500 Max Buffer ETF - April Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X S&P 500 ESG Covered Call ETF Stock Chart Innovator Premium Income 15 Buffer ETF - July Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Tema S&P 500 Historical Weight ETF Strategy Stock Chart Global X S&P 500 U.S. Market Leaders Top 50 ETF Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDGR) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDGR Stock Free FDGR Stock Alerts