Free Trial

Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History

$13.74 -0.12 (-0.85%)
As of 05/23/2025

Foundation Dynamic Growth ETF Stock Price Performance

The Foundation Dynamic Growth ETF (FDGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.81%, with a year-to-date return of -1.49%. In the past month, the fund has increased 10.16%, reflecting recent market activity.

As of the latest close, Foundation Dynamic Growth ETF traded at $14.03 with a market cap of $2.81 million and volume of 215 shares.

Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
+10.16%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+12.81%

FDGR Stock Chart for Sunday, May, 25, 2025

Foundation Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.03$14.03$14.03$14.03215 shs$2.81 million
05/22/2025$14.03$14.03$14.03$14.03215 shs$2.81 million
05/21/2025$14.08$14.03
-0.33%
$14.03$14.03215 shs$2.81 million
05/20/2025$14.09$14.08
-0.08%
$14.08$14.08307 shs$2.82 million
05/19/2025$14.09$14.09$14.09$14.04191 shs$2.82 million
05/16/2025$13.95$14.00
+0.34%
$14.00$14.00152 shs$2.80 million
05/15/2025$13.95$13.95$13.95$13.93249 shs$2.79 million
05/14/2025$13.74$13.95
+1.54%
$13.95$13.93249 shs$2.79 million
05/13/2025$13.28$13.74
+3.48%
$13.74$13.59244 shs$2.75 million
05/12/2025$13.28$13.28$13.28$13.281 shs$2.66 million
05/09/2025$13.19$13.19$13.19$13.19112 shs$2.64 million
05/08/2025$13.16$13.19
+0.18%
$13.19$13.19112 shs$2.64 million
05/07/2025$13.31$13.16
-1.12%
$13.16$13.1664 shs$2.63 million
05/06/2025$13.31$13.31$13.31$13.3117 shs$2.66 million
05/05/2025$13.31$13.31$13.31$13.3117 shs$2.66 million
05/02/2025$12.99$13.14
+1.14%
$13.14$13.1432 shs$2.63 million
05/01/2025$12.99$12.99$12.99$12.90171 shs$2.60 million
04/30/2025$12.92$12.99
+0.53%
$12.99$12.90171 shs$2.60 million
04/29/2025$12.92$12.92
+0.06%
$12.92$12.92155 shs$2.59 million
04/28/2025$12.92$12.92$12.92$12.92149 shs$2.58 million
04/25/2025$12.47$12.47$12.53$12.471,239 shs$2.50 million
04/24/2025$12.20$12.47
+2.25%
$12.53$12.471,239 shs$2.50 million

This page (BATS:FDGR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners