Free Trial

Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free FDGR Stock Alerts
$11.60
+0.19 (+1.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Foundation Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-3.25%
3 Month
Performance
+2.24%
6 Month
Performance
+20.71%
Year-To-Date
Performance
+4.27%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FDGR Stock Chart for Saturday, April, 27, 2024

FDGR Chart by TradingView

Foundation Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.48$11.41
-0.59%		$11.41$11.31182 shs$1.14 million
04/25/2024$11.47$11.48
+0.14%		$11.53$11.48143 shs$1.15 million
04/24/2024$11.41$11.47
+0.49%		$11.47$11.416,750 shs$1.15 million
04/23/2024$11.20$11.41
+1.89%		$11.44$11.416,750 shs$1.14 million
04/22/2024$11.20$11.20$11.20$11.2059 shs$0.00
04/19/2024$11.51$11.40
-0.93%		$11.52$11.40309 shs$0.00
04/18/2024$11.46$11.51
+0.44%		$11.51$11.51204 shs$0.00
04/17/2024$11.58$11.46
-1.00%		$11.62$11.4611,454 shs$0.00
04/16/2024$11.58$11.58$11.84$11.586,896 shs$0.00
04/15/2024$11.76$11.58
-1.56%		$11.84$11.586,896 shs$0.00
04/12/2024$11.80$11.76
-0.37%		$11.85$11.7610,477 shs$0.00
04/11/2024$11.80$11.80$11.81$11.762,135 shs$0.00
04/10/2024$11.82$11.80
-0.13%		$11.81$11.762,135 shs$0.00
04/09/2024$11.91$11.82
-0.76%		$11.83$11.781.39 million shs$0.00
04/08/2024$11.88$11.91
+0.29%		$11.91$11.91867 shs$0.00
04/05/2024$11.79$11.84
+0.42%		$11.87$11.8415,282 shs$0.00
04/04/2024$11.88$11.79
-0.76%		$12.01$11.7425,984 shs$0.00
04/03/2024$11.80$11.88
+0.68%		$11.91$11.8813,745 shs$0.00
04/02/2024$11.93$11.80
-1.09%		$11.85$11.7838,281 shs$0.00
04/01/2024$11.99$11.93
-0.50%		$11.94$11.9328,853 shs$0.00
03/29/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/28/2024$11.99$11.99$12.00$11.9714,047 shs$0.00
03/27/2024$12.00$11.99
-0.09%		$11.99$11.921.33 million shs$0.00
03/26/2024$11.99$12.00
+0.09%		$12.00$12.00416 shs$0.00
03/25/2024$12.02$11.99
-0.25%		$11.99$11.99733 shs$0.00
03/22/2024$12.01$12.00
-0.08%		$12.00$11.991,768 shs$0.00
03/21/2024$11.98$12.01
+0.25%		$12.03$12.014,149 shs$0.00
03/20/2024$11.88$11.98
+0.84%		$11.98$11.861.37 million shs$0.00
03/19/2024$11.86$11.88
+0.17%		$11.88$11.781,745 shs$0.00
03/18/2024$11.73$11.86
+1.07%		$11.86$11.847,848 shs$0.00
03/15/2024$11.84$11.72
-1.01%		$11.74$11.724,351 shs$0.00
03/14/2024$11.89$11.84
-0.42%		$11.84$11.842,374 shs$0.00
03/13/2024$11.91$11.89
-0.20%		$11.89$11.895,197 shs$0.00
03/12/2024$11.76$11.91
+1.31%		$11.91$11.8319,005 shs$0.00
03/11/2024$11.83$11.76
-0.59%		$11.76$11.717,658 shs$0.00
03/08/2024$11.92$11.84
-0.67%		$11.88$11.843,387 shs$0.00
03/07/2024$11.77$11.92
+1.27%		$11.93$11.9226,009 shs$0.00
03/06/2024$11.67$11.77
+0.86%		$11.82$11.758,385 shs$0.00
03/05/2024$11.94$11.67
-2.28%		$11.78$11.6721,661 shs$0.00
03/04/2024$11.93$11.94
+0.09%		$11.94$11.941,681 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$11.80$11.93
+1.10%		$11.94$11.8431,020 shs$0.00
02/29/2024$11.74$11.80
+0.51%		$11.80$11.801,966 shs$0.00
02/28/2024$11.75$11.74
-0.05%		$11.76$11.731.30 million shs$0.00
02/27/2024$11.75$11.75$11.77$11.743,189 shs$0.00
02/26/2024$11.77$11.75
-0.18%		$11.77$11.743,149 shs$0.00
02/23/2024$11.76$11.76$11.78$11.7667,473 shs$0.00
02/22/2024$11.41$11.76
+3.07%		$11.76$11.701.28 million shs$0.00
02/21/2024$11.47$11.41
-0.52%		$11.41$11.418,040 shs$0.00
02/20/2024$11.61$11.47
-1.18%		$11.47$11.452,622 shs$0.00
02/19/2024$11.61$11.61$11.71$11.617,603 shs$0.00
02/16/2024$11.68$11.63
-0.43%		$11.65$11.627,603 shs$0.00
02/15/2024$11.59$11.68
+0.78%		$11.70$11.6318,456 shs$0.00
02/14/2024$11.58$11.59
+0.09%		$11.68$11.5766,886 shs$0.00
02/13/2024$11.75$11.58
-1.44%		$11.59$11.5036,366 shs$0.00
02/12/2024$11.80$11.75
-0.40%		$11.84$11.7524,297 shs$0.00
02/09/2024$11.68$11.80
+0.99%		$11.80$11.79213 shs$0.00
02/08/2024$11.63$11.68
+0.43%		$11.68$11.663,609 shs$0.00
02/07/2024$11.50$11.63
+1.18%		$11.63$11.631,389 shs$0.00
02/06/2024$11.48$11.50
+0.13%		$11.50$11.4616,913 shs$0.00
02/05/2024$11.52$11.48
-0.35%		$11.48$11.4413,275 shs$0.00
02/02/2024$11.30$11.52
+1.93%		$11.52$11.47204 shs$0.00
02/01/2024$11.28$11.30
+0.20%		$11.30$11.26610 shs$0.00
01/31/2024$11.40$11.28
-1.05%		$11.28$11.1717,776 shs$0.00
01/30/2024$11.37$11.40
+0.26%		$11.41$11.407,866 shs$0.00
01/29/2024$11.35$11.37
+0.21%		$11.37$11.371,332 shs$0.00
01/26/2024$11.35$11.35
-0.04%		$11.90$11.3366,387 shs$0.00

Related Companies:
This page (BATS:FDGR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace