Free Trial

Fidelity Ethereum Fund (FETH) Chart & Stock Price History

Fidelity Ethereum Fund logo
$26.71 -5.54 (-17.18%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Ethereum Fund Stock Price Performance

The Fidelity Ethereum Fund (FETH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 21.35%. In the past month, the fund has increased 46.40%, reflecting recent market activity.

As of the latest close, Fidelity Ethereum Fund traded at $26.25 with a market cap of and volume of 1.81 million shares.

Receive FETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Ethereum Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+46.40%
3 Month
Performance
+20.37%
Year-To-Date
Performance
-21.35%

FETH Stock Chart for Thursday, May, 29, 2025

Fidelity Ethereum Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$26.88$26.25
-2.34%
$34.78$32.811.81 million shs$0.00
05/27/2025$25.63$26.88
+4.89%
$34.78$32.811.81 million shs$0.00
05/26/2025$25.63$25.63$34.78$32.811.81 million shs$0.00
05/23/2025$26.32$25.63
-2.64%
$34.78$32.811.81 million shs$0.00
05/22/2025$25.16$26.32
+4.64%
$34.78$32.811.81 million shs$0.00
05/21/2025$24.88$25.16
+1.09%
$34.78$32.811.81 million shs$0.00
05/20/2025$25.10$24.88
-0.87%
$34.78$32.811.81 million shs$0.00
05/19/2025$25.90$25.10
-3.07%
$34.78$32.811.81 million shs$0.00
05/16/2025$25.35$25.90
+2.14%
$34.78$32.811.81 million shs$0.00
05/15/2025$25.81$25.35
-1.77%
$34.78$32.811.81 million shs$0.00
05/14/2025$25.37$25.81
+1.74%
$34.78$32.811.81 million shs$0.00
05/13/2025$24.58$25.37
+3.22%
$34.78$32.811.81 million shs$0.00
05/12/2025$23.76$24.58
+3.45%
$34.78$32.811.81 million shs$0.00
05/09/2025$21.26$23.76
+11.78%
$34.78$32.811.81 million shs$0.00
05/08/2025$17.95$21.26
+18.44%
$34.78$32.811.81 million shs$0.00
05/07/2025$17.85$17.95
+0.54%
$34.78$32.811.81 million shs$0.00
05/06/2025$18.14$17.85
-1.58%
$34.78$32.811.81 million shs$0.00
05/05/2025$18.38$18.14
-1.35%
$34.78$32.811.81 million shs$0.00
05/02/2025$18.41$18.38
-0.17%
$34.78$32.811.81 million shs$0.00
05/01/2025$17.64$18.41
+4.39%
$34.78$32.811.81 million shs$0.00
04/30/2025$18.25$17.64
-3.32%
$34.78$32.811.81 million shs$0.00
04/29/2025$17.98$18.25
+1.45%
$34.78$32.811.81 million shs$0.00
04/28/2025$18.01$17.98
-0.13%
$34.78$32.811.81 million shs$0.00

This page (BATS:FETH) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners