Free Trial

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

Kurv Yield Premium Strategy Google (GOOGL) ETF logo
$24.74 -4.86 (-16.40%)
Closing price 05/23/2025 03:53 PM Eastern
Extended Trading
$24.74 -0.01 (-0.04%)
As of 05/23/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.15%, with a year-to-date return of -18.09%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Google (GOOGL) ETF traded at $24.75 with a market cap of and volume of 2,155 shares.

Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+3.04%
3 Month
Performance
-9.74%
Year-To-Date
Performance
-18.09%
1 Year
Performance
-20.15%

GOOP Stock Chart for Saturday, May, 24, 2025

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.07$24.75
-1.28%
$30.65$30.222,155 shs$0.00
05/22/2025$24.90$25.07
+0.67%
$30.65$30.222,155 shs$0.00
05/21/2025$24.87$24.90
+0.12%
$30.65$30.222,155 shs$0.00
05/20/2025$24.91$24.87
-0.17%
$30.65$30.222,155 shs$0.00
05/19/2025$24.94$24.91
-0.11%
$30.65$30.222,155 shs$0.00
05/16/2025$24.66$24.94
+1.14%
$30.65$30.222,155 shs$0.00
05/15/2025$24.88$24.66
-0.89%
$30.65$30.222,155 shs$0.00
05/14/2025$24.14$24.88
+3.07%
$30.65$30.222,155 shs$0.00
05/13/2025$24.02$24.14
+0.49%
$30.65$30.222,155 shs$0.00
05/12/2025$23.47$24.02
+2.35%
$30.65$30.222,155 shs$0.00
05/09/2025$23.49$23.47
-0.09%
$30.65$30.222,155 shs$0.00
05/08/2025$23.05$23.49
+1.91%
$30.65$30.222,155 shs$0.00
05/07/2025$24.62$23.05
-6.38%
$30.65$30.222,155 shs$0.00
05/06/2025$24.73$24.62
-0.44%
$30.65$30.222,155 shs$0.00
05/05/2025$24.67$24.73
+0.24%
$30.65$30.222,155 shs$0.00
05/02/2025$24.35$24.67
+1.32%
$30.65$30.222,155 shs$0.00
05/01/2025$23.79$24.35
+2.37%
$30.65$30.222,155 shs$0.00
04/30/2025$24.26$23.79
-1.94%
$30.65$30.222,155 shs$0.00
04/29/2025$24.34$24.26
-0.34%
$30.65$30.222,155 shs$0.00
04/28/2025$24.49$24.34
-0.61%
$30.65$30.222,155 shs$0.00
04/25/2025$24.01$24.49
+1.98%
$30.65$30.222,155 shs$0.00
04/24/2025$23.54$24.01
+2.02%
$30.65$30.222,155 shs$0.00
04/23/2025$22.99$23.54
+2.39%
$30.65$30.222,155 shs$0.00

This page (BATS:GOOP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners