Go Pro

T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart & Stock Price History

$8.99 -0.10 (-1.10%)
As of 07/13/2026 04:10 PM Eastern

T-Rex 2X Long RBLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long RBLX Daily Target ETF (RBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 85.92%, with a year-to-date return of -69.78%. In the past month, the fund has increased 51.60%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long RBLX Daily Target ETF traded at $8.99 with a market cap of $629 thousand and volume of 224,075 shares.

Receive RBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long RBLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.97%
1 Month
Performance
+51.60%
3 Month
Performance
-27.44%
Year-To-Date
Performance
-69.78%
1 Year
Performance
-85.92%

RBLU Stock Chart for Tuesday, July, 14, 2026

T-Rex 2X Long RBLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$9.09$8.99
-1.10%
$9.78$8.99224,075 shs$629,000.00
07/10/2026$9.46$9.09
-3.91%
$9.91$8.7192,365 shs$636,000.00
07/09/2026$9.02$9.46
+4.88%
$9.47$8.8288,673 shs$662,000.00
07/08/2026$9.58$9.02
-5.85%
$9.44$8.53134,948 shs$631,000.00
07/07/2026$9.69$9.58
-1.14%
$10.06$9.44106,524 shs$671,000.00
07/06/2026$9.14$9.69
+6.02%
$10.15$9.13155,234 shs$678,000.00
07/03/2026$9.14$9.14$9.35$8.52318,260 shs$640,000.00
07/02/2026$10.05$9.14
-9.05%
$9.35$8.52318,260 shs$640,000.00
07/01/2026$8.92$10.05
+12.67%
$10.20$9.10298,843 shs$704,000.00
06/30/2026$8.89$8.92
+0.34%
$9.39$8.80240,312 shs$624,000.00
06/29/2026$6.93$8.89
+28.28%
$9.20$7.82415,243 shs$622,000.00
06/26/2026$6.61$6.93
+4.84%
$6.96$6.12103,475 shs$485,000.00
06/25/2026$7.05$6.61
-6.24%
$7.00$6.24133,725 shs$463,000.00
06/24/2026$6.83$7.05
+3.22%
$7.50$6.70203,010 shs$494,000.00
06/23/2026$6.89$6.83
-0.87%
$7.50$6.59178,532 shs$478,000.00
06/22/2026$8.23$6.89
-16.28%
$7.48$6.48414,574 shs$482,000.00
06/19/2026$8.23$8.23$8.66$7.29360,105 shs$576,000.00
06/18/2026$7.19$8.23
+14.46%
$8.66$7.29360,105 shs$576,000.00
06/17/2026$7.60$7.19
-5.39%
$8.05$7.12258,494 shs$503,000.00
06/16/2026$6.57$7.60
+15.68%
$7.70$6.55430,900 shs$532,000.00
06/15/2026$5.93$6.57
+10.79%
$6.59$6.02301,280 shs$460,000.00

This page (BATS:RBLU) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners