Go Pro

T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart & Stock Price History

$3.56 +0.32 (+9.88%)
As of 04:10 PM Eastern

T-Rex 2X Long RBLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long RBLX Daily Target ETF (RBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.97%, with a year-to-date return of -88.03%. In the past month, the fund has decreased 62.84%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long RBLX Daily Target ETF traded at $3.56 with a market cap of $249 thousand and volume of 406,121 shares.

Receive RBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long RBLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.66%
1 Month
Performance
-62.84%
3 Month
Performance
-46.94%
Year-To-Date
Performance
-88.03%
1 Year
Performance
-95.97%

RBLU Stock Chart for Friday, August, 7, 2026

T-Rex 2X Long RBLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$3.24$3.56
+9.88%
$3.59$3.28406,121 shs$249,000.00
08/06/2026$3.27$3.24
-0.92%
$3.43$3.17271,782 shs$227,000.00
08/05/2026$3.43$3.27
-4.66%
$3.53$3.15636,867 shs$229,000.00
08/04/2026$3.36$3.43
+2.08%
$3.65$3.29885,484 shs$240,000.00
08/03/2026$3.16$3.36
+6.33%
$3.58$3.081.81 million shs$235,000.00
07/31/2026$6.94$3.16
-54.47%
$4.40$2.717.97 million shs$221,000.00
07/30/2026$7.30$6.94
-4.93%
$7.53$6.58476,909 shs$486,000.00
07/29/2026$7.11$7.30
+2.67%
$7.56$6.8946,820 shs$511,000.00
07/28/2026$6.81$7.11
+4.41%
$7.44$6.5548,518 shs$498,000.00
07/27/2026$6.60$6.81
+3.18%
$6.91$6.1074,277 shs$477,000.00
07/24/2026$6.61$6.60
-0.15%
$6.85$6.4937,339 shs$462,000.00
07/23/2026$7.20$6.61
-8.19%
$7.03$6.4860,661 shs$463,000.00
07/22/2026$8.07$7.20
-10.78%
$8.09$7.2093,192 shs$504,000.00
07/21/2026$8.32$8.07
-3.00%
$8.54$8.0750,141 shs$565,000.00
07/20/2026$7.87$8.32
+5.72%
$8.95$7.9150,917 shs$582,000.00
07/17/2026$8.59$7.87
-8.38%
$8.18$7.5481,316 shs$551,000.00
07/16/2026$9.63$8.59
-10.80%
$9.75$8.5682,000 shs$601,000.00
07/15/2026$8.81$9.63
+9.31%
$9.69$8.9871,583 shs$674,000.00
07/14/2026$8.99$8.81
-2.00%
$9.08$8.63127,611 shs$617,000.00
07/13/2026$9.09$8.99
-1.10%
$9.78$8.99224,075 shs$629,000.00
07/10/2026$9.46$9.09
-3.91%
$9.91$8.7192,365 shs$636,000.00
07/09/2026$9.02$9.46
+4.88%
$9.47$8.8288,673 shs$662,000.00
07/08/2026$9.58$9.02
-5.85%
$9.44$8.53134,948 shs$631,000.00
07/07/2026$9.69$9.58
-1.14%
$10.06$9.44106,524 shs$671,000.00
07/06/2026$9.14$9.69
+6.02%
$10.15$9.13155,234 shs$678,000.00

This page (BATS:RBLU) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners