Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart & Stock Price History

$7.48 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

T-Rex 2X Long RBLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long RBLX Daily Target ETF (RBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.05%, with a year-to-date return of -74.86%. In the past month, the fund has decreased 33.75%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long RBLX Daily Target ETF traded at $7.48 with a market cap of $524 thousand and volume of 257,655 shares.

Receive RBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long RBLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.84%
1 Month
Performance
-33.75%
3 Month
Performance
-58.72%
Year-To-Date
Performance
-74.86%
1 Year
Performance
-81.05%

RBLU Stock Chart for Monday, May, 25, 2026

T-Rex 2X Long RBLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.48$7.48$7.54$6.90257,655 shs$524,000.00
05/22/2026$6.91$7.48
+8.25%
$7.54$6.90257,655 shs$524,000.00
05/21/2026$6.81$6.91
+1.47%
$7.13$6.60263,919 shs$484,000.00
05/20/2026$6.40$6.81
+6.41%
$6.83$6.25203,065 shs$477,000.00
05/19/2026$7.22$6.40
-11.36%
$7.26$6.25547,589 shs$448,000.00
05/18/2026$6.03$7.22
+19.73%
$7.36$6.02828,395 shs$505,000.00
05/15/2026$6.28$6.03
-3.98%
$6.38$5.84209,402 shs$422,000.00
05/14/2026$5.80$6.28
+8.28%
$6.32$5.65228,557 shs$440,000.00
05/13/2026$5.72$5.80
+1.40%
$5.89$5.33302,220 shs$406,000.00
05/12/2026$5.65$5.72
+1.24%
$6.24$5.70456,095 shs$400,000.00
05/11/2026$5.82$5.65
-2.92%
$5.95$5.54658,768 shs$396,000.00
05/08/2026$6.71$5.82
-13.26%
$6.61$5.76984,991 shs$407,000.00
05/07/2026$6.40$6.71
+4.84%
$7.05$6.53528,763 shs$470,000.00
05/06/2026$6.52$6.40
-1.84%
$6.65$6.28411,099 shs$448,000.00
05/05/2026N/A$6.52$7.63$6.34811,673 shs$456,000.00
04/30/2026$11.30$10.88
-3.72%
$11.55$10.78984,025 shs$762,000.00
04/29/2026$11.26$11.30
+0.36%
$11.59$10.4876,425 shs$791,000.00
04/28/2026$11.89$11.26
-5.30%
$12.36$11.2394,055 shs$788,000.00
04/27/2026$11.29$11.89
+5.31%
$12.00$11.14109,719 shs$832,000.00
04/24/2026$11.09$11.29
+1.80%
$11.34$9.97136,396 shs$790,000.00

This page (BATS:RBLU) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners