Go Pro

T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart & Stock Price History

$4.30 -0.80 (-15.62%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

T-Rex 2X Long RBLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long RBLX Daily Target ETF (RBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.26%, with a year-to-date return of -85.56%. In the past month, the fund has increased 17.99%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long RBLX Daily Target ETF traded at $5.09 with a market cap of $356 thousand and volume of 421,721 shares.

Receive RBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long RBLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.38%
1 Month
Performance
+17.99%
3 Month
Performance
-38.02%
Year-To-Date
Performance
-85.56%
1 Year
Performance
-95.26%

RBLU Stock Chart for Monday, September, 28, 2026

T-Rex 2X Long RBLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$5.62$5.09
-9.43%
$5.56$4.97421,721 shs$356,000.00
09/24/2026$5.68$5.62
-1.06%
$5.94$5.20718,787 shs$393,000.00
09/23/2026$5.86$5.68
-3.07%
$5.83$5.62252,116 shs$398,000.00
09/22/2026$6.19$5.86
-5.33%
$6.31$5.78354,437 shs$410,000.00
09/21/2026$5.43$6.19
+14.00%
$6.25$5.86504,450 shs$433,000.00
09/18/2026$5.35$5.43
+1.50%
$5.49$5.08304,089 shs$380,000.00
09/17/2026$5.36$5.35
-0.19%
$5.60$5.24190,015 shs$374,000.00
09/16/2026$6.01$5.36
-10.82%
$5.98$5.31388,215 shs$375,000.00
09/15/2026$6.27$6.01
-4.15%
$6.24$5.93335,890 shs$421,000.00
09/14/2026$5.00$6.27
+25.40%
$6.27$5.38791,887 shs$439,000.00
09/11/2026$4.88$5.00
+2.46%
$5.22$4.96232,808 shs$350,000.00
09/10/2026$4.80$4.88
+1.67%
$5.05$4.74490,209 shs$342,000.00
09/09/2026$4.86$4.80
-1.23%
$4.91$4.58684,123 shs$336,000.00
09/08/2026$4.55$4.86
+6.81%
$5.05$4.53948,923 shs$340,000.00
09/07/2026$4.55$4.55$4.58$4.26441,110 shs$318,000.00
09/04/2026$4.18$4.55
+8.85%
$4.58$4.26441,110 shs$318,000.00
09/03/2026$4.13$4.18
+1.21%
$4.55$4.15274,296 shs$293,000.00
09/02/2026$4.01$4.13
+2.99%
$4.14$3.77241,394 shs$289,000.00
09/01/2026$4.15$4.01
-3.37%
$4.08$3.77250,776 shs$281,000.00
08/31/2026$3.64$4.15
+14.01%
$4.21$3.57673,161 shs$290,000.00
08/28/2026$3.56$3.64
+2.25%
$3.79$3.55181,532 shs$255,000.00
08/27/2026$3.46$3.56
+2.89%
$3.64$3.41248,417 shs$249,000.00

This page (BATS:RBLU) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners