Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free BRKC Stock Alerts

YieldMax BRK.B Option Income ETF (BRKC) Chart & Stock Price History

$40.27 -0.22 (-0.54%)
As of 05/5/2026 04:10 PM Eastern
Compare

YieldMax BRK.B Option Income ETF Stock Price Performance

The YieldMax BRK.B Option Income ETF (BRKC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.95%. In the past month, the fund has decreased 2.66%, reflecting recent market activity.

As of the latest close, YieldMax BRK.B Option Income ETF traded at $40.27 with a market cap of $6.85 million and volume of 1,882 shares.

Receive BRKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BRK.B Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.66%
3 Month
Performance
-10.57%
Year-To-Date
Performance
-10.95%

BRKC Stock Chart for Wednesday, May, 6, 2026

BRKC Chart by TradingView

YieldMax BRK.B Option Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$40.27$40.42$40.251,882 shs$6.85 million
04/30/2026$41.11$40.93
-0.44%		$40.93$40.841,493 shs$6.96 million
04/29/2026$41.32$41.11
-0.51%		$41.17$41.019,666 shs$6.99 million
04/28/2026$40.96$41.32
+0.88%		$41.32$41.201,050 shs$7.02 million
04/27/2026$40.72$40.96
+0.59%		$41.08$40.822,915 shs$6.96 million
04/24/2026$40.84$40.72
-0.29%		$40.75$40.6020,912 shs$6.92 million
04/23/2026$40.50$40.84
+0.84%		$40.84$40.661,996 shs$6.94 million
04/22/2026$40.76$40.50
-0.64%		$40.85$40.413,147 shs$6.89 million
04/21/2026$41.01$40.76
-0.61%		$41.06$40.752,243 shs$6.93 million
04/20/2026$41.16$41.01
-0.36%		$41.29$41.012,644 shs$6.97 million
04/17/2026$41.22$41.16
-0.15%		$41.50$41.163,551 shs$7.00 million
04/16/2026$41.33$41.22
-0.27%		$41.22$40.984,438 shs$7.01 million
04/15/2026$41.53$41.33
-0.48%		$41.51$41.331,813 shs$7.03 million
04/14/2026$41.76$41.53
-0.55%		$41.53$41.50731 shs$7.06 million
04/13/2026$41.68$41.76
+0.19%		$41.76$41.524,705 shs$7.10 million
04/10/2026$41.92$41.68
-0.57%		$41.85$41.683,664 shs$7.09 million
04/09/2026$41.74$41.92
+0.43%		$42.01$41.641,035 shs$7.13 million
04/08/2026$41.55$41.74
+0.46%		$41.82$41.633,310 shs$7.10 million
04/07/2026$41.37$41.55
+0.44%		$41.55$41.32747 shs$7.06 million
04/06/2026$41.50$41.37
-0.31%		$41.78$41.2520,107 shs$7.03 million
Related Companies

This page (NYSEARCA:BRKC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel