Free Trial

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

YieldMax Short TSLA Option Income Strategy ETF logo
$16.54 -0.55 (-3.22%)
Closing price 04:10 PM Eastern
Extended Trading
$16.57 +0.03 (+0.15%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.74%, with a year-to-date return of -36.11%. In the past month, the fund has decreased 11.41%, reflecting recent market activity.

As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $17.09 with a market cap of $11.62 million and volume of 11,760 shares.

Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.64%
1 Month
Performance
-11.41%
3 Month
Performance
-25.73%
Year-To-Date
Performance
-36.11%
1 Year
Performance
-43.74%

CRSH Stock Chart for Thursday, November, 12, 2026

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$17.61$17.09
-2.95%
$17.25$16.8411,760 shs$11.62 million
11/10/2026$17.62$17.61
-0.06%
$17.98$17.549,115 shs$11.97 million
11/09/2026$18.51$17.62
-4.81%
$18.39$17.489,601 shs$12.33 million
11/06/2026$19.07$18.51
-2.94%
$18.90$18.3410,744 shs$12.96 million
11/05/2026$17.75$19.07
+7.44%
$19.31$18.0021,620 shs$13.35 million
11/04/2026$17.12$17.75
+3.68%
$17.88$17.4313,158 shs$12.43 million
11/03/2026$16.94$17.12
+1.06%
$17.18$16.963,946 shs$11.98 million
11/02/2026$17.06$16.94
-0.70%
$17.15$16.5415,204 shs$11.86 million
10/30/2026$16.89$17.06
+1.01%
$17.50$16.8817,606 shs$11.94 million
10/29/2026$17.02$16.89
-0.76%
$16.90$16.7512,556 shs$11.82 million
10/28/2026$16.91$17.02
+0.65%
$17.16$17.006,939 shs$11.91 million
10/27/2026$17.54$16.91
-3.59%
$17.38$16.9010,099 shs$11.84 million
10/26/2026$18.37$17.54
-4.52%
$17.93$17.3914,609 shs$12.28 million
10/23/2026$18.18$18.37
+1.05%
$18.59$18.1918,361 shs$12.86 million
10/22/2026$17.89$18.18
+1.62%
$18.36$17.7111,116 shs$12.73 million
10/21/2026$18.49$17.89
-3.24%
$18.13$17.7828,683 shs$12.52 million
10/20/2026$18.80$18.49
-1.65%
$18.93$18.314,063 shs$12.94 million
10/19/2026$19.40$18.80
-3.09%
$19.36$18.667,818 shs$13.72 million
10/16/2026$19.15$19.40
+1.31%
$19.67$18.8422,069 shs$14.16 million
10/15/2026$19.09$19.15
+0.31%
$19.31$18.928,392 shs$13.98 million
10/14/2026$18.78$19.09
+1.65%
$19.17$18.8910,348 shs$13.94 million
10/13/2026$18.67$18.78
+0.59%
$18.88$18.5933,891 shs$13.71 million
10/12/2026$18.44$18.67
+1.25%
$18.67$18.2913,768 shs$13.63 million

This page (NYSEARCA:CRSH) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners