Go Pro

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

YieldMax Short TSLA Option Income Strategy ETF logo
$20.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.13%, with a year-to-date return of -19.85%. In the past month, the fund has decreased 4.47%, reflecting recent market activity.

As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $20.75 with a market cap of $16.19 million and volume of 11,746 shares.

Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
-4.47%
3 Month
Performance
-23.80%
Year-To-Date
Performance
-19.85%
1 Year
Performance
-56.13%

CRSH Stock Chart for Sunday, July, 5, 2026

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.75$20.75$20.89$19.3511,746 shs$16.19 million
07/02/2026$19.71$20.75
+5.28%
$20.89$19.3511,746 shs$16.19 million
07/01/2026$19.92$19.71
-1.05%
$20.00$19.3810,078 shs$15.37 million
06/30/2026$20.40$19.92
-2.35%
$20.62$19.7612,494 shs$15.54 million
06/29/2026$21.86$20.40
-6.68%
$22.00$20.3220,567 shs$15.91 million
06/26/2026$21.89$21.86
-0.14%
$22.32$21.658,893 shs$17.05 million
06/25/2026$22.20$21.89
-1.40%
$22.02$21.625,354 shs$17.07 million
06/24/2026$21.91$22.20
+1.32%
$22.20$21.8221,530 shs$17.32 million
06/23/2026$20.91$21.91
+4.78%
$21.95$21.5711,337 shs$17.09 million
06/22/2026$21.16$20.91
-1.18%
$21.64$20.6621,974 shs$16.31 million
06/19/2026$21.16$21.16$21.69$21.1671,131 shs$16.51 million
06/18/2026$21.68$21.16
-2.40%
$21.69$21.1671,131 shs$16.51 million
06/17/2026$21.30$21.68
+1.78%
$21.68$21.188,746 shs$16.91 million
06/16/2026$21.01$21.30
+1.38%
$21.41$21.009,686 shs$16.61 million
06/15/2026$21.15$21.01
-0.66%
$21.07$20.6711,415 shs$16.39 million
06/12/2026$21.26$21.15
-0.52%
$21.58$21.1413,126 shs$16.50 million
06/11/2026$22.10$21.26
-3.80%
$21.92$21.266,855 shs$16.58 million
06/10/2026$21.57$22.10
+2.46%
$22.18$21.6014,757 shs$17.24 million
06/09/2026$21.09$21.57
+2.28%
$22.02$20.8023,287 shs$16.83 million
06/08/2026$21.72$21.09
-2.90%
$21.62$20.9413,763 shs$16.45 million
06/05/2026$20.86$21.72
+4.12%
$21.83$20.5820,062 shs$16.94 million
06/04/2026$20.94$20.86
-0.38%
$21.05$20.7211,121 shs$16.27 million

This page (NYSEARCA:CRSH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners