Free Trial

YieldMax Short TSLA Option Income Strategy ETF (CRSH) Chart & Stock Price History

$23.94 +0.13 (+0.55%)
As of 05/5/2026 04:10 PM Eastern

YieldMax Short TSLA Option Income Strategy ETF Stock Price Performance

The YieldMax Short TSLA Option Income Strategy ETF (CRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.94%, with a year-to-date return of -7.53%. In the past month, the fund has decreased 13.42%, reflecting recent market activity.

As of the latest close, YieldMax Short TSLA Option Income Strategy ETF traded at $23.94 with a market cap of $18.67 million and volume of 18,850 shares.

Receive CRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short TSLA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.42%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-61.94%

CRSH Stock Chart for Wednesday, May, 6, 2026

YieldMax Short TSLA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.94$23.94$23.2418,850 shs$18.67 million
04/30/2026$24.94$24.31
-2.53%
$24.91$24.2116,638 shs$18.96 million
04/29/2026$24.72$24.94
+0.89%
$25.07$24.8010,053 shs$19.45 million
04/28/2026$24.55$24.72
+0.69%
$24.74$24.368,850 shs$18.54 million
04/27/2026$24.63$24.55
-0.32%
$25.21$24.4622,814 shs$18.41 million
04/24/2026$24.72$24.63
-0.36%
$24.82$24.4014,581 shs$18.47 million
04/23/2026$24.19$24.72
+2.19%
$24.90$24.1833,619 shs$18.54 million
04/22/2026$24.16$24.19
+0.12%
$24.20$23.8711,195 shs$18.14 million
04/21/2026$23.90$24.16
+1.09%
$24.23$23.7717,499 shs$18.12 million
04/20/2026$23.45$23.90
+1.92%
$23.98$23.2013,288 shs$17.93 million
04/17/2026$24.03$23.45
-2.41%
$23.78$22.8747,775 shs$17.59 million
04/16/2026$24.12$24.03
-0.37%
$24.53$23.5340,464 shs$18.02 million
04/15/2026$26.19$24.12
-7.90%
$26.31$23.9081,232 shs$18.09 million
04/14/2026$27.10$26.19
-3.36%
$26.72$26.0042,858 shs$19.64 million
04/13/2026$27.39$27.10
-1.06%
$27.35$26.9038,290 shs$20.33 million
04/10/2026$27.50$27.39
-0.40%
$27.71$27.3818,872 shs$20.54 million
04/09/2026$28.07$27.50
-2.03%
$27.92$27.3226,393 shs$20.63 million
04/08/2026$27.94$28.07
+0.47%
$28.14$26.9629,071 shs$21.05 million
04/07/2026$27.65$27.94
+1.05%
$28.34$27.6918,153 shs$20.96 million
04/06/2026$27.23$27.65
+1.54%
$27.88$26.9025,607 shs$20.74 million

This page (NYSEARCA:CRSH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners