Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

YieldMax BABA Option Income Strategy ETF logo
$8.54 -0.01 (-0.12%)
As of 02:30 PM Eastern

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.87%, with a year-to-date return of -35.40%. In the past month, the fund has decreased 14.77%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $8.55 with a market cap of $14.96 million and volume of 30,015 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-14.77%
3 Month
Performance
-23.41%
Year-To-Date
Performance
-35.40%
1 Year
Performance
-44.87%

BABO Stock Chart for Monday, June, 15, 2026

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.58$8.55
-0.35%
$8.56$8.4630,015 shs$14.96 million
06/11/2026$8.79$8.58
-2.39%
$8.59$8.3847,542 shs$15.02 million
06/10/2026$9.08$8.79
-3.19%
$8.99$8.7642,564 shs$15.38 million
06/09/2026$9.08$9.08$9.23$8.9857,978 shs$15.89 million
06/08/2026$9.10$9.08
-0.22%
$9.20$9.0640,158 shs$15.89 million
06/05/2026$9.46$9.10
-3.81%
$9.47$9.0648,670 shs$15.93 million
06/04/2026$9.61$9.46
-1.56%
$9.55$9.4619,038 shs$16.56 million
06/03/2026$9.76$9.61
-1.54%
$9.71$9.5831,934 shs$16.82 million
06/02/2026$9.47$9.76
+3.06%
$9.96$9.7676,142 shs$17.08 million
06/01/2026$9.39$9.47
+0.85%
$9.52$9.3849,863 shs$16.57 million
05/29/2026$9.55$9.39
-1.68%
$9.46$9.3472,300 shs$16.43 million
05/28/2026$9.73$9.55
-1.85%
$9.55$9.3465,725 shs$16.71 million
05/27/2026$9.80$9.73
-0.71%
$9.78$9.6019,643 shs$17.03 million
05/26/2026$9.81$9.80
-0.10%
$9.84$9.7925,769 shs$17.15 million
05/25/2026$9.81$9.81$9.87$9.60111,002 shs$17.17 million
05/22/2026$9.93$9.81
-1.21%
$9.87$9.60111,002 shs$17.17 million
05/21/2026$10.20$9.93
-2.65%
$9.98$9.7355,095 shs$17.38 million
05/20/2026$10.20$10.20$10.24$10.108,357 shs$17.85 million
05/19/2026$10.11$10.20
+0.89%
$10.27$10.0822,932 shs$17.85 million
05/18/2026$10.02$10.11
+0.90%
$10.18$10.0624,504 shs$17.69 million
05/15/2026$10.65$10.02
-5.92%
$10.34$10.0158,643 shs$17.54 million
05/14/2026$10.95$10.65
-2.74%
$10.78$10.5030,623 shs$18.64 million

This page (NYSEARCA:BABO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners