Go Pro

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

YieldMax BABA Option Income Strategy ETF logo
$7.38 -0.20 (-2.64%)
Closing price 09/9/2026 04:10 PM Eastern
Extended Trading
$7.26 -0.12 (-1.61%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.15%, with a year-to-date return of -44.18%. In the past month, the fund has decreased 16.33%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $7.38 with a market cap of $15.50 million and volume of 32,787 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-16.33%
3 Month
Performance
-16.04%
Year-To-Date
Performance
-44.18%
1 Year
Performance
-56.15%

BABO Stock Chart for Thursday, September, 10, 2026

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$7.58$7.38
-2.64%
$7.52$7.3832,787 shs$15.50 million
09/08/2026$7.56$7.58
+0.26%
$7.58$7.5047,523 shs$15.92 million
09/07/2026$7.56$7.56$7.59$7.5225,643 shs$15.88 million
09/04/2026$7.49$7.56
+0.93%
$7.59$7.5225,643 shs$15.88 million
09/03/2026$7.57$7.49
-1.06%
$7.51$7.3826,274 shs$15.73 million
09/02/2026$7.61$7.57
-0.53%
$7.62$7.5535,911 shs$15.90 million
09/01/2026$7.70$7.61
-1.17%
$7.67$7.5432,499 shs$15.98 million
08/31/2026$7.95$7.70
-3.14%
$7.87$7.6842,950 shs$16.17 million
08/28/2026$7.80$7.95
+1.92%
$8.00$7.8736,832 shs$16.70 million
08/27/2026$8.08$7.80
-3.47%
$7.98$7.7586,241 shs$16.38 million
08/26/2026$8.08$8.08$8.16$8.0619,309 shs$16.97 million
08/25/2026$8.01$8.08
+0.87%
$8.08$7.95104,145 shs$16.97 million
08/24/2026$8.05$8.01
-0.50%
$8.10$7.8755,001 shs$16.82 million
08/21/2026$8.57$8.05
-6.07%
$8.44$8.03108,099 shs$16.91 million
08/20/2026$8.59$8.57
-0.23%
$8.58$8.1560,374 shs$18.00 million
08/19/2026$8.58$8.59
+0.12%
$8.64$8.5138,805 shs$18.04 million
08/18/2026$8.37$8.58
+2.51%
$8.59$8.4763,163 shs$18.02 million
08/17/2026$8.31$8.37
+0.72%
$8.40$8.3026,648 shs$17.58 million
08/14/2026$8.19$8.31
+1.47%
$8.37$8.2242,988 shs$17.45 million
08/13/2026$8.47$8.19
-3.31%
$8.34$8.1872,591 shs$17.20 million
08/12/2026$8.61$8.47
-1.63%
$8.53$8.4170,884 shs$17.79 million
08/11/2026$8.82$8.61
-2.38%
$8.77$8.6050,803 shs$18.08 million
08/10/2026$8.66$8.82
+1.85%
$8.86$8.6542,717 shs$18.52 million

This page (NYSEARCA:BABO) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners