Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

YieldMax BABA Option Income Strategy ETF logo
$5.87 0.00 (0.00%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$5.88 +0.00 (+0.09%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.49%, with a year-to-date return of -55.60%. In the past month, the fund has decreased 17.56%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $5.87 with a market cap of $10.74 million and volume of 19,238 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.41%
1 Month
Performance
-17.56%
3 Month
Performance
-29.36%
Year-To-Date
Performance
-55.60%
1 Year
Performance
-58.49%

BABO Stock Chart for Sunday, November, 15, 2026

YieldMax BABA Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$5.87$5.87$5.91$5.8519,238 shs$10.74 million
11/12/2026$6.42$5.87
-8.57%
$6.03$5.8543,105 shs$11.04 million
11/11/2026$6.48$6.42
-0.93%
$6.43$6.3614,954 shs$12.07 million
11/10/2026$6.64$6.48
-2.41%
$6.59$6.4512,881 shs$12.18 million
11/09/2026$6.89$6.64
-3.63%
$6.68$6.6313,623 shs$12.48 million
11/06/2026$6.79$6.89
+1.47%
$6.89$6.6839,617 shs$12.95 million
11/05/2026$6.68$6.79
+1.65%
$6.94$6.6330,056 shs$12.77 million
11/04/2026$6.43$6.68
+3.89%
$6.80$6.6831,862 shs$12.56 million
11/03/2026$6.48$6.43
-0.77%
$6.54$6.4221,915 shs$12.09 million
11/02/2026$6.30$6.48
+2.86%
$6.62$6.4155,135 shs$12.18 million
10/30/2026$6.39$6.30
-1.41%
$6.39$6.2819,993 shs$11.84 million
10/29/2026$6.50$6.39
-1.69%
$6.45$6.3617,634 shs$12.01 million
10/28/2026$6.47$6.50
+0.46%
$6.53$6.4715,352 shs$12.22 million
10/27/2026$6.48$6.47
-0.15%
$6.48$6.4015,953 shs$12.16 million
10/26/2026$6.41$6.48
+1.09%
$6.49$6.4147,971 shs$12.18 million
10/23/2026$6.57$6.41
-2.44%
$6.47$6.4042,131 shs$12.05 million
10/22/2026$6.79$6.57
-3.24%
$6.65$6.5138,636 shs$12.35 million
10/21/2026$7.04$6.79
-3.55%
$6.90$6.7263,881 shs$12.77 million
10/20/2026$7.04$7.04$7.06$6.9536,129 shs$13.24 million
10/19/2026$7.03$7.04
+0.14%
$7.11$7.038,739 shs$13.24 million
10/16/2026$7.12$7.03
-1.26%
$7.28$7.0343,899 shs$13.22 million
10/15/2026$7.19$7.12
-0.97%
$7.14$7.0032,317 shs$13.39 million

This page (NYSEARCA:BABO) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners