Free Trial

Tradr 2X Long UPST Daily ETF (UPSX) Chart & Stock Price History

$19.70 -1.07 (-5.15%)
As of 04:10 PM Eastern

Tradr 2X Long UPST Daily ETF Stock Price Performance

The Tradr 2X Long UPST Daily ETF (UPSX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 65.05%. In the past month, the fund has increased 41.73%, reflecting recent market activity.

Receive UPSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long UPST Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+41.73%
3 Month
Performance
-44.19%
Year-To-Date
Performance
-65.05%

UPSX Stock Chart for Tuesday, May, 5, 2026

Tradr 2X Long UPST Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.70$21.28$19.47144,095 shs$2.46 million
04/30/2026$18.94$20.25
+6.92%
$20.34$18.8440,019 shs$2.53 million
04/29/2026$22.16$18.94
-14.53%
$21.00$17.9293,531 shs$2.37 million
04/28/2026$22.46$22.16
-1.34%
$22.94$21.4330,141 shs$2.77 million
04/27/2026$22.91$22.46
-1.96%
$23.33$22.3030,732 shs$2.81 million
04/24/2026$21.94$22.91
+4.42%
$22.91$21.7046,652 shs$2.86 million
04/23/2026$24.89$21.94
-11.85%
$24.04$20.8870,666 shs$2.74 million
04/22/2026$22.75$24.89
+9.41%
$25.33$23.6860,509 shs$3.11 million
04/21/2026$24.98$22.75
-8.93%
$26.47$22.23100,821 shs$2.84 million
04/20/2026$24.64$24.98
+1.38%
$25.50$23.7252,261 shs$3.12 million
04/17/2026$22.69$24.64
+8.59%
$26.12$24.36167,691 shs$3.08 million
04/16/2026$23.13$22.69
-1.90%
$24.60$21.88121,862 shs$2.84 million
04/15/2026$18.28$23.13
+26.53%
$23.45$19.75163,616 shs$2.89 million
04/14/2026$16.65$18.28
+9.79%
$18.42$17.2384,100 shs$2.29 million
04/13/2026$15.59$16.65
+6.80%
$16.69$14.7635,795 shs$2.08 million
04/10/2026$15.95$15.59
-2.26%
$16.25$15.2051,588 shs$1.95 million
04/09/2026$15.83$15.95
+0.76%
$16.20$15.0019,025 shs$1.99 million
04/08/2026$14.75$15.83
+7.32%
$17.47$14.78109,979 shs$1.98 million
04/07/2026$15.32$14.75
-3.72%
$15.21$14.4533,717 shs$1.84 million
04/06/2026$13.90$15.32
+10.22%
$15.67$14.3751,864 shs$1.92 million

This page (BATS:UPSX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners