Free Trial

Tradr 2X Long UPST Daily ETF (UPSX) Chart & Stock Price History

$5.77 +0.22 (+3.96%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$5.82 +0.05 (+0.87%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tradr 2X Long UPST Daily ETF Stock Price Performance

The Tradr 2X Long UPST Daily ETF (UPSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 85.03%, with a year-to-date return of -89.76%. In the past month, the fund has decreased 41.24%, reflecting recent market activity.

As of the latest close, Tradr 2X Long UPST Daily ETF traded at $5.77 with a market cap of $8.66 million and volume of 849,951 shares.

Receive UPSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long UPST Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.28%
1 Month
Performance
-41.24%
3 Month
Performance
-64.16%
Year-To-Date
Performance
-89.76%
1 Year
Performance
-85.03%

UPSX Stock Chart for Sunday, November, 15, 2026

Tradr 2X Long UPST Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$5.55$5.77
+3.96%
$5.97$5.45849,951 shs$8.66 million
11/12/2026$6.44$5.55
-13.82%
$6.11$5.52150,357 shs$8.33 million
11/11/2026$6.36$6.44
+1.26%
$6.81$6.4256,242 shs$9.66 million
11/10/2026$7.60$6.36
-16.32%
$6.95$5.9386,179 shs$9.54 million
11/09/2026$7.39$7.60
+2.84%
$7.85$7.4215,859 shs$11.40 million
11/06/2026$7.57$7.39
-2.38%
$8.05$7.2525,183 shs$924,000.00
11/05/2026$8.49$7.57
-10.84%
$8.07$6.9296,859 shs$946,000.00
11/04/2026$7.10$8.49
+19.58%
$8.72$7.54113,431 shs$1.06 million
11/03/2026$7.08$7.10
+0.28%
$7.42$6.74152,956 shs$888,000.00
11/02/2026$8.39$7.08
-15.61%
$8.13$6.9182,150 shs$885,000.00
10/30/2026$9.81$8.39
-14.48%
$9.23$8.1847,909 shs$1.05 million
10/29/2026$9.21$9.81
+6.51%
$9.81$9.2140,517 shs$1.23 million
10/28/2026$8.95$9.21
+2.91%
$9.26$8.8760,501 shs$1.15 million
10/27/2026$8.41$8.95
+6.42%
$9.17$8.6061,572 shs$1.12 million
10/26/2026$9.03$8.41
-6.87%
$8.96$8.3529,302 shs$1.05 million
10/23/2026$9.07$9.03
-0.44%
$9.03$8.5037,438 shs$1.13 million
10/22/2026$8.95$9.07
+1.34%
$9.45$8.8677,797 shs$1.13 million
10/21/2026$8.88$8.95
+0.79%
$9.33$8.7444,748 shs$1.12 million
10/20/2026$8.67$8.88
+2.42%
$9.44$8.6375,032 shs$1.11 million
10/19/2026$8.89$8.67
-2.47%
$8.76$8.4737,278 shs$1.08 million
10/16/2026$9.82$8.89
-9.47%
$9.97$8.7456,488 shs$1.11 million
10/15/2026$8.38$9.82
+17.18%
$9.82$8.1671,764 shs$1.23 million

This page (BATS:UPSX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners