Free Trial

Tradr 2X Long UPST Daily ETF (UPSX) Chart & Stock Price History

$22.03 +1.40 (+6.79%)
As of 04:10 PM Eastern

Tradr 2X Long UPST Daily ETF Stock Price Performance

The Tradr 2X Long UPST Daily ETF (UPSX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 60.92%. In the past month, the fund has increased 16.31%, reflecting recent market activity.

As of the latest close, Tradr 2X Long UPST Daily ETF traded at $20.63 with a market cap of $2.58 million and volume of 90,617 shares.

Receive UPSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long UPST Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.69%
1 Month
Performance
+16.31%
3 Month
Performance
+32.47%
Year-To-Date
Performance
-60.92%

UPSX Stock Chart for Friday, May, 29, 2026

Tradr 2X Long UPST Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$20.63$22.03
+6.79%
$23.05$20.50148,208 shs$2.75 million
05/28/2026$18.40$20.63
+12.12%
$20.63$17.4090,617 shs$2.58 million
05/27/2026$18.17$18.40
+1.27%
$18.99$17.5089,719 shs$2.30 million
05/26/2026$16.00$18.17
+13.56%
$19.08$16.40123,794 shs$2.27 million
05/25/2026$16.00$16.00$17.20$15.6778,773 shs$2 million
05/22/2026$16.25$16.00
-1.54%
$17.20$15.6778,773 shs$2 million
05/21/2026$16.18$16.25
+0.43%
$16.40$15.2771,685 shs$2.03 million
05/20/2026$15.47$16.18
+4.59%
$16.50$14.3650,452 shs$2.02 million
05/19/2026$15.34$15.47
+0.85%
$15.93$14.1480,890 shs$1.93 million
05/18/2026$17.06$15.34
-10.08%
$17.00$14.78115,617 shs$1.92 million
05/15/2026$17.42$17.06
-2.07%
$18.41$15.78107,295 shs$2.13 million
05/14/2026$14.52$17.42
+19.97%
$17.46$14.57115,272 shs$2.18 million
05/13/2026$15.35$14.52
-5.41%
$15.00$13.63120,942 shs$1.82 million
05/12/2026$16.37$15.35
-6.23%
$16.46$15.10110,073 shs$1.92 million
05/11/2026$16.79$16.37
-2.50%
$16.97$15.75107,210 shs$2.05 million
05/08/2026$16.68$16.79
+0.66%
$18.05$16.3269,382 shs$2.10 million
05/07/2026$16.38$16.68
+1.83%
$17.88$16.0793,063 shs$2.09 million
05/06/2026$19.70$16.38
-16.85%
$18.00$15.40364,646 shs$2.05 million
05/05/2026N/A$19.70$21.28$19.47144,095 shs$2.46 million
04/30/2026$18.94$20.25
+6.92%
$20.34$18.8440,019 shs$2.53 million
04/29/2026$22.16$18.94
-14.53%
$21.00$17.9293,531 shs$2.37 million
04/28/2026$22.46$22.16
-1.34%
$22.94$21.4330,141 shs$2.77 million

This page (BATS:UPSX) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners