Go Pro

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$36.65 -0.73 (-1.95%)
As of 08/31/2026 04:10 PM Eastern

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

The T-Rex 2X Long Apple Daily Target ETF (AAPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.98%, with a year-to-date return of 20.28%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Apple Daily Target ETF traded at $36.65 with a market cap of $24.92 million and volume of 100,694 shares.

Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+3.44%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+20.28%
1 Year
Performance
+54.98%

AAPX Stock Chart for Tuesday, September, 1, 2026

T-Rex 2X Long Apple Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$37.38$36.65
-1.95%
$37.28$35.81100,694 shs$24.92 million
08/28/2026$36.28$37.38
+3.03%
$37.95$36.4276,575 shs$25.42 million
08/27/2026$36.15$36.28
+0.36%
$36.35$35.0872,669 shs$24.67 million
08/26/2026$35.20$36.15
+2.70%
$36.47$35.0633,769 shs$24.58 million
08/25/2026$35.32$35.20
-0.34%
$35.52$34.9416,042 shs$23.94 million
08/24/2026$35.12$35.32
+0.57%
$35.89$35.2739,978 shs$24.02 million
08/21/2026$35.38$35.12
-0.73%
$35.64$34.5813,158 shs$23.88 million
08/20/2026$36.72$35.38
-3.65%
$37.59$35.3818,002 shs$24.06 million
08/19/2026$35.33$36.72
+3.93%
$37.39$35.2346,615 shs$24.97 million
08/18/2026$34.25$35.33
+3.15%
$35.60$34.3745,048 shs$24.02 million
08/17/2026$34.40$34.25
-0.44%
$34.53$33.7815,226 shs$23.29 million
08/14/2026$34.12$34.40
+0.82%
$34.65$34.1620,193 shs$23.39 million
08/13/2026$33.49$34.12
+1.88%
$34.36$33.7142,075 shs$23.20 million
08/12/2026$34.24$33.49
-2.19%
$34.26$33.3340,508 shs$22.77 million
08/11/2026$34.89$34.24
-1.86%
$34.80$33.8019,776 shs$23.28 million
08/10/2026$35.98$34.89
-3.03%
$35.01$34.3339,858 shs$23.73 million
08/07/2026$36.09$35.98
-0.30%
$36.36$35.6517,932 shs$24.47 million
08/06/2026$35.68$36.09
+1.15%
$36.79$35.3245,862 shs$24.54 million
08/05/2026$35.33$35.68
+0.99%
$35.77$34.4582,484 shs$24.26 million
08/04/2026$33.89$35.33
+4.25%
$35.53$33.51118,324 shs$24.02 million
08/03/2026$35.43$33.89
-4.35%
$35.81$33.8175,802 shs$23.05 million
07/31/2026$41.34$35.43
-14.30%
$35.79$33.05173,339 shs$24.09 million

This page (BATS:AAPX) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners