Free Trial

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$31.39 +1.60 (+5.37%)
As of 04:10 PM Eastern

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

The T-Rex 2X Long Apple Daily Target ETF (AAPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.18%, with a year-to-date return of 3.02%. In the past month, the fund has increased 21.20%, reflecting recent market activity.

Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.22%
1 Month
Performance
+21.20%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+72.18%

AAPX Stock Chart for Tuesday, May, 5, 2026

T-Rex 2X Long Apple Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.39$31.73$29.8398,704 shs$21.35 million
04/30/2026$28.69$28.74
+0.17%
$29.66$28.08249,400 shs$19.54 million
04/29/2026$28.66$28.69
+0.10%
$28.72$27.9062,801 shs$19.51 million
04/28/2026$27.93$28.66
+2.61%
$28.98$28.2443,321 shs$19.49 million
04/27/2026$28.70$27.93
-2.68%
$28.07$27.4997,195 shs$18.99 million
04/24/2026$29.28$28.70
-1.98%
$29.09$28.4361,044 shs$19.52 million
04/23/2026$29.22$29.28
+0.21%
$29.72$28.8977,419 shs$19.91 million
04/22/2026$27.75$29.22
+5.30%
$29.29$27.93118,506 shs$19.87 million
04/21/2026$29.19$27.75
-4.93%
$29.15$27.6293,531 shs$18.87 million
04/20/2026$28.68$29.19
+1.78%
$29.46$28.6279,193 shs$19.85 million
04/17/2026$27.33$28.68
+4.94%
$29.01$27.78191,274 shs$19.50 million
04/16/2026$27.88$27.33
-1.97%
$28.06$26.85305,839 shs$18.58 million
04/15/2026$26.46$27.88
+5.37%
$27.98$26.3286,340 shs$18.96 million
04/14/2026$26.44$26.46
+0.08%
$27.00$26.10102,532 shs$17.99 million
04/13/2026$26.70$26.44
-0.97%
$26.65$26.00104,683 shs$17.98 million
04/10/2026$26.81$26.70
-0.41%
$27.16$26.47108,816 shs$18.16 million
04/09/2026$26.31$26.81
+1.90%
$26.88$25.88189,347 shs$18.23 million
04/08/2026$25.43$26.31
+3.46%
$26.56$26.01173,646 shs$17.89 million
04/07/2026$26.50$25.43
-4.04%
$25.65$23.80761,391 shs$17.29 million
04/06/2026$25.90$26.50
+2.32%
$27.14$26.05203,174 shs$18.02 million

This page (BATS:AAPX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners