Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AAPX Stock Alerts

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$36.99 -0.89 (-2.35%)
As of 10:00 AM Eastern
Compare

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

The T-Rex 2X Long Apple Daily Target ETF (AAPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.55%, with a year-to-date return of 21.40%. In the past month, the fund has increased 14.10%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Apple Daily Target ETF traded at $37.88 with a market cap of $25.76 million and volume of 72,232 shares.

Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+14.10%
3 Month
Performance
+39.80%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+89.55%

AAPX Stock Chart for Tuesday, July, 14, 2026

AAPX Chart by TradingView

T-Rex 2X Long Apple Daily Target ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$37.27$37.88
+1.64%		$39.20$37.5072,232 shs$25.76 million
07/10/2026$37.47$37.27
-0.53%		$37.67$36.6721,166 shs$25.34 million
07/09/2026$36.98$37.47
+1.33%		$37.63$35.7769,706 shs$25.48 million
07/08/2026$36.26$36.98
+1.99%		$37.17$35.6233,028 shs$25.15 million
07/07/2026$36.78$36.26
-1.41%		$37.24$36.2236,541 shs$24.66 million
07/06/2026$35.78$36.78
+2.79%		$37.08$35.4623,343 shs$25.01 million
07/03/2026$35.78$35.78$35.89$32.5854,271 shs$24.33 million
07/02/2026$32.59$35.78
+9.79%		$35.89$32.5854,271 shs$24.33 million
07/01/2026$31.67$32.59
+2.90%		$33.10$31.6419,770 shs$22.16 million
06/30/2026$30.07$31.67
+5.32%		$31.67$30.3017,364 shs$21.54 million
06/29/2026$30.01$30.07
+0.20%		$31.17$29.7533,858 shs$20.45 million
06/26/2026$28.78$30.01
+4.27%		$30.85$28.2666,290 shs$20.41 million
06/25/2026$32.79$28.78
-12.23%		$31.66$28.45109,115 shs$19.57 million
06/24/2026$33.06$32.79
-0.82%		$34.15$32.7123,423 shs$22.30 million
06/23/2026$33.64$33.06
-1.72%		$34.40$33.0628,497 shs$22.48 million
06/22/2026$33.96$33.64
-0.94%		$34.84$33.5213,009 shs$22.88 million
06/19/2026$33.96$33.96$34.41$33.4825,988 shs$23.09 million
06/18/2026$33.38$33.96
+1.74%		$34.41$33.4825,988 shs$23.09 million
06/17/2026$34.16$33.38
-2.28%		$34.82$33.1831,371 shs$22.70 million
06/16/2026$33.69$34.16
+1.40%		$34.43$33.3012,197 shs$23.23 million
06/15/2026$32.42$33.69
+3.92%		$33.77$32.7416,611 shs$22.91 million
Related Companies

This page (BATS:AAPX) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel