Go Pro
→ I’ll Keep This Short… (Huge AI Opportunity) (From Traders Agency) (Ad)tc pixel Free AAPX Stock Alerts

T-Rex 2X Long Apple Daily Target ETF (AAPX) Chart & Stock Price History

$35.98 0.00 (0.00%)
As of 08/7/2026 04:10 PM Eastern
Compare

T-Rex 2X Long Apple Daily Target ETF Stock Price Performance

The T-Rex 2X Long Apple Daily Target ETF (AAPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.97%, with a year-to-date return of 18.08%. In the past month, the fund has decreased 3.46%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Apple Daily Target ETF traded at $35.98 with a market cap of $24.47 million and volume of 17,932 shares.

Receive AAPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Apple Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-3.46%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+54.97%

AAPX Stock Chart for Monday, August, 10, 2026

AAPX Chart by TradingView

T-Rex 2X Long Apple Daily Target ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$36.09$35.98
-0.30%		$36.36$35.6517,932 shs$24.47 million
08/06/2026$35.68$36.09
+1.15%		$36.79$35.3245,862 shs$24.54 million
08/05/2026$35.33$35.68
+0.99%		$35.77$34.4582,484 shs$24.26 million
08/04/2026$33.89$35.33
+4.25%		$35.53$33.51118,324 shs$24.02 million
08/03/2026$35.43$33.89
-4.35%		$35.81$33.8175,802 shs$23.05 million
07/31/2026$41.34$35.43
-14.30%		$35.79$33.05173,339 shs$24.09 million
07/30/2026$42.42$41.34
-2.55%		$41.50$40.49103,383 shs$28.11 million
07/29/2026$42.91$42.42
-1.14%		$44.00$42.4242,379 shs$28.85 million
07/28/2026$42.26$42.91
+1.54%		$43.44$41.9430,383 shs$29.18 million
07/27/2026$41.25$42.26
+2.45%		$42.88$41.6432,232 shs$28.74 million
07/24/2026$38.51$41.25
+7.12%		$41.55$38.6936,560 shs$28.05 million
07/23/2026$39.77$38.51
-3.17%		$38.81$38.1317,866 shs$26.19 million
07/22/2026$40.21$39.77
-1.09%		$40.27$39.1411,905 shs$27.04 million
07/21/2026$39.76$40.21
+1.13%		$40.45$38.8539,687 shs$27.34 million
07/20/2026$41.50$39.76
-4.19%		$41.47$39.2158,874 shs$27.04 million
07/17/2026$41.43$41.50
+0.17%		$41.83$40.5154,715 shs$28.22 million
07/16/2026$40.07$41.43
+3.39%		$41.71$40.0994,537 shs$28.17 million
07/15/2026$37.19$40.07
+7.74%		$40.43$37.8565,086 shs$27.25 million
07/14/2026$37.88$37.19
-1.82%		$37.44$36.2521,264 shs$25.29 million
07/13/2026$37.27$37.88
+1.64%		$39.20$37.5072,232 shs$25.76 million
07/10/2026$37.47$37.27
-0.53%		$37.67$36.6721,166 shs$25.34 million
07/09/2026$36.98$37.47
+1.33%		$37.63$35.7769,706 shs$25.48 million
Related Companies

This page (BATS:AAPX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel