Go Pro

T-Rex 2X Long DJT Daily Target ETF (DJTU) Chart & Stock Price History

$11.98 +1.51 (+14.42%)
As of 08/21/2026 04:10 PM Eastern

T-Rex 2X Long DJT Daily Target ETF Stock Price Performance

The T-Rex 2X Long DJT Daily Target ETF (DJTU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 87.24%, with a year-to-date return of -66.81%. In the past month, the fund has decreased 8.83%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long DJT Daily Target ETF traded at $11.98 with a market cap of $8.39 million and volume of 43,643 shares.

Receive DJTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long DJT Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.11%
1 Month
Performance
-8.83%
3 Month
Performance
+9.91%
Year-To-Date
Performance
-66.81%
1 Year
Performance
-87.24%

DJTU Stock Chart for Saturday, August, 22, 2026

T-Rex 2X Long DJT Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.47$11.98
+14.42%
$12.11$11.0843,643 shs$8.39 million
08/20/2026$10.11$10.47
+3.56%
$10.86$10.1021,082 shs$7.33 million
08/19/2026$9.52$10.11
+6.20%
$10.41$9.5535,775 shs$7.08 million
08/18/2026$9.50$9.52
+0.21%
$9.67$9.3518,170 shs$6.66 million
08/17/2026$9.92$9.50
-4.23%
$10.24$9.1444,639 shs$6.65 million
08/14/2026$10.02$9.92
-1.00%
$10.38$9.7934,404 shs$6.94 million
08/13/2026$9.99$10.02
+0.30%
$10.51$9.8026,218 shs$7.01 million
08/12/2026$11.71$9.99
-14.69%
$11.60$9.9039,483 shs$6.99 million
08/11/2026$12.89$11.71
-9.15%
$13.27$11.5432,197 shs$8.20 million
08/10/2026$15.55$12.89
-17.11%
$14.80$12.2550,673 shs$9.02 million
08/07/2026$14.59$15.55
+6.58%
$16.11$15.0119,937 shs$10.89 million
08/06/2026$15.00$14.59
-2.73%
$14.72$13.8524,701 shs$10.21 million
08/05/2026$16.16$15.00
-7.18%
$16.60$15.0018,606 shs$10.50 million
08/04/2026$15.21$16.16
+6.25%
$16.16$14.9549,516 shs$11.31 million
08/03/2026$14.70$15.21
+3.47%
$16.26$14.5436,862 shs$10.65 million
07/31/2026$16.33$14.70
-9.98%
$16.70$14.4445,824 shs$10.29 million
07/30/2026$14.56$16.33
+12.16%
$16.42$14.5656,112 shs$11.43 million
07/29/2026$14.77$14.56
-1.42%
$15.59$14.2370,522 shs$10.19 million
07/28/2026$13.81$14.77
+6.95%
$14.77$12.8740,986 shs$10.34 million
07/27/2026$11.30$13.81
+22.21%
$14.25$12.3938,044 shs$9.67 million
07/24/2026$12.17$11.30
-7.15%
$12.73$11.2414,677 shs$7.91 million
07/23/2026$13.14$12.17
-7.38%
$12.81$11.7726,086 shs$8.52 million
07/22/2026$14.93$13.14
-11.99%
$15.13$12.6350,683 shs$9.20 million
07/21/2026$14.70$14.93
+1.56%
$15.29$14.4045,112 shs$10.45 million

This page (BATS:DJTU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners