Go Pro

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$27.82 +0.62 (+2.28%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$27.82 0.00 (-0.02%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.59%, with a year-to-date return of 11.16%. In the past month, the fund has increased 10.70%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Apple (AAPL) ETF traded at $27.82 with a market cap of $5.01 million and volume of 6,843 shares.

Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+10.70%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+20.59%

AAPY Stock Chart for Saturday, September, 12, 2026

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$27.20$27.82
+2.28%
$27.92$27.396,843 shs$5.01 million
09/10/2026$26.12$27.20
+4.13%
$27.20$26.499,252 shs$4.90 million
09/09/2026$26.22$26.12
-0.38%
$26.46$26.017,053 shs$4.70 million
09/08/2026$26.68$26.22
-1.72%
$26.50$26.2015,849 shs$4.72 million
09/07/2026$26.68$26.68$27.30$26.624,363 shs$4.80 million
09/04/2026$27.50$26.68
-2.98%
$27.30$26.624,363 shs$4.80 million
09/03/2026$27.14$27.50
+1.33%
$27.76$27.322,005 shs$4.95 million
09/02/2026$27.13$27.14
+0.04%
$27.29$27.134,584 shs$4.89 million
09/01/2026$26.36$27.13
+2.92%
$27.33$26.367,036 shs$4.88 million
08/31/2026$26.64$26.36
-1.05%
$26.36$25.9730,134 shs$4.75 million
08/28/2026$26.18$26.64
+1.76%
$26.70$26.3312,202 shs$4.80 million
08/27/2026$26.05$26.18
+0.50%
$26.23$25.833,318 shs$4.71 million
08/26/2026$25.74$26.05
+1.20%
$26.05$25.932,450 shs$4.69 million
08/25/2026$25.75$25.74
-0.04%
$25.83$25.606,634 shs$4.63 million
08/24/2026$25.66$25.75
+0.35%
$26.02$25.751,715 shs$4.64 million
08/21/2026$25.82$25.66
-0.62%
$25.84$25.434,823 shs$4.62 million
08/20/2026$26.29$25.82
-1.79%
$26.44$25.828,667 shs$4.65 million
08/19/2026$26.01$26.29
+1.08%
$26.40$26.123,787 shs$4.73 million
08/18/2026$25.54$26.01
+1.84%
$26.06$25.655,205 shs$4.68 million
08/17/2026$25.55$25.54
-0.04%
$25.70$25.325,505 shs$4.60 million
08/14/2026$25.48$25.55
+0.27%
$25.67$25.4520,135 shs$4.60 million
08/13/2026$25.13$25.48
+1.39%
$25.56$25.3011,852 shs$4.59 million
08/12/2026$25.44$25.13
-1.22%
$25.72$25.0430,406 shs$4.52 million
08/11/2026$25.69$25.44
-0.97%
$25.68$25.2813,821 shs$4.58 million

This page (BATS:AAPY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners