Go Pro

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$28.62 +0.19 (+0.67%)
As of 09:32 AM Eastern

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.09%, with a year-to-date return of 14.35%. In the past month, the fund has increased 17.92%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Apple (AAPL) ETF traded at $28.43 with a market cap of $5.12 million and volume of 9,443 shares.

Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.76%
1 Month
Performance
+17.92%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+30.09%

AAPY Stock Chart for Tuesday, July, 28, 2026

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$28.13$28.43
+1.07%
$28.67$28.269,443 shs$5.12 million
07/24/2026$27.06$28.13
+3.95%
$28.13$27.843,471 shs$5.06 million
07/23/2026$27.45$27.06
-1.42%
$27.14$26.864,633 shs$4.87 million
07/22/2026$27.89$27.45
-1.58%
$27.71$27.2910,255 shs$4.94 million
07/21/2026$27.79$27.89
+0.36%
$28.04$27.414,879 shs$5.02 million
07/20/2026$28.43$27.79
-2.25%
$28.16$27.598,073 shs$5.00 million
07/17/2026$28.38$28.43
+0.18%
$28.47$28.145,234 shs$5.12 million
07/16/2026$27.87$28.38
+1.83%
$28.38$28.006,068 shs$5.11 million
07/15/2026$26.70$27.87
+4.38%
$27.87$27.004,886 shs$5.02 million
07/14/2026$26.90$26.70
-0.74%
$26.70$26.551,194 shs$4.81 million
07/13/2026$26.72$26.90
+0.67%
$27.34$26.853,992 shs$4.84 million
07/10/2026$26.75$26.72
-0.11%
$26.76$26.577,446 shs$4.81 million
07/09/2026$26.59$26.75
+0.60%
$26.80$26.304,556 shs$4.82 million
07/08/2026$26.41$26.59
+0.68%
$26.61$26.281,830 shs$4.79 million
07/07/2026$26.50$26.41
-0.34%
$26.41$26.41500 shs$4.75 million
07/06/2026$26.23$26.50
+1.03%
$26.54$26.252,217 shs$4.77 million
07/03/2026$26.23$26.23$26.23$26.0029,863 shs$4.72 million
07/02/2026$25.10$26.23
+4.50%
$26.23$26.0029,863 shs$4.72 million
07/01/2026$24.54$25.10
+2.28%
$25.19$24.712,696 shs$4.52 million
06/30/2026$23.95$24.54
+2.46%
$24.62$24.162,348 shs$4.42 million
06/29/2026$24.27$23.95
-1.32%
$24.04$23.933,439 shs$4.31 million

This page (BATS:AAPY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners