Free Trial

Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart & Stock Price History

Kurv Yield Premium Strategy Apple (AAPL) ETF logo
$24.76 +0.77 (+3.21%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price Performance

The Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.79%, with a year-to-date return of -1.07%. In the past month, the fund has increased 11.33%, reflecting recent market activity.

Receive AAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Apple (AAPL) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
+11.33%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+13.79%

AAPY Stock Chart for Tuesday, May, 5, 2026

Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.76$24.76$24.356,011 shs$4.46 million
04/30/2026$23.23$23.39
+0.69%
$23.85$23.1712,762 shs$4.21 million
04/29/2026$23.32$23.23
-0.39%
$23.23$23.23695 shs$4.18 million
04/28/2026$23.00$23.32
+1.39%
$23.37$23.241,699 shs$4.20 million
04/27/2026$23.38$23.00
-1.63%
$23.00$22.887,207 shs$4.14 million
04/24/2026$23.62$23.38
-1.02%
$23.41$23.207,312 shs$4.21 million
04/23/2026$23.59$23.62
+0.13%
$23.82$23.545,580 shs$4.25 million
04/22/2026$23.13$23.59
+1.99%
$23.62$22.944,248 shs$4.25 million
04/21/2026$23.82$23.13
-2.90%
$23.50$23.114,276 shs$4.16 million
04/20/2026$23.48$23.82
+1.45%
$23.92$23.822,046 shs$4.29 million
04/17/2026$22.98$23.48
+2.18%
$23.57$23.44960 shs$4.23 million
04/16/2026$23.22$22.98
-1.03%
$23.03$22.812,386 shs$4.14 million
04/15/2026$22.43$23.22
+3.52%
$23.22$22.715,274 shs$4.18 million
04/14/2026$22.56$22.43
-0.58%
$22.58$22.41861 shs$4.04 million
04/13/2026$22.57$22.56
-0.04%
$22.56$22.342,344 shs$4.06 million
04/10/2026$22.71$22.57
-0.62%
$22.81$22.552,052 shs$4.06 million
04/09/2026$22.49$22.71
+0.98%
$22.71$22.30747 shs$4.09 million
04/08/2026$21.97$22.49
+2.37%
$22.61$22.423,562 shs$4.05 million
04/07/2026$22.51$21.97
-2.40%
$22.13$21.432,452 shs$3.96 million
04/06/2026$22.24$22.51
+1.21%
$22.79$22.491,519 shs$4.05 million

This page (BATS:AAPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners