Fortuna Hedged Bitcoin Fund ETF (HBTC) Chart & Stock Price History $29.14 +0.35 (+1.23%) As of 06/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Fortuna Hedged Bitcoin Fund ETF Stock Price Performance The Fortuna Hedged Bitcoin Fund ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.84%, reflecting recent market activity. As of the latest close, Fortuna Hedged Bitcoin Fund ETF traded at $28.78 with a market cap of $576,000.00 and volume of 11 shares. Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+6.84% HBTC Stock Chart for Wednesday, June, 4, 2025 HBTC Chart by TradingView Fortuna Hedged Bitcoin Fund ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$28.78$29.14+1.23%$29.14$29.1411 shs$583,000.0006/03/2025$28.87$28.78-0.29%$28.78$28.7811 shs$576,000.0006/02/2025$28.87$28.87$28.87$28.8726 shs$577,000.0005/30/2025$29.48$29.13-1.19%$29.15$29.101,507 shs$583,000.0005/29/2025$30.17$29.48-2.28%$29.69$29.48243 shs$590,000.0005/28/2025$30.01$30.17+0.53%$30.62$30.17496 shs$603,000.0005/27/2025$30.01$30.01$30.01$30.0130 shs$600,000.0005/26/2025$30.01$30.01$30.01$30.0130 shs$600,000.0005/23/2025$30.06$30.06$30.06$30.0676 shs$601,000.0005/22/2025$29.73$30.06+1.11%$30.06$30.0676 shs$601,000.00 Get the Latest News and Ratings for HBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 05/21/2025$29.61$29.73+0.43%$29.73$29.7312 shs$595,000.0005/20/2025$29.22$29.61+1.31%$29.68$28.0012,963 shs$592,000.0005/19/2025$29.22$29.22$29.22$29.226 shs$584,000.0005/16/2025$29.01$28.93-0.26%$28.93$28.93121 shs$579,000.0005/15/2025$29.45$29.01-1.50%$29.07$29.012,151 shs$580,000.0005/14/2025$28.56$29.45+3.11%$29.45$29.26110 shs$589,000.0005/13/2025$28.95$28.56-1.34%$28.87$28.562,076 shs$571,000.0005/12/2025$28.95$28.95$28.95$28.954 shs$579,000.0005/09/2025$27.07$28.38+4.87%$28.38$28.382 shs$568,000.0005/08/2025$26.61$27.07+1.72%$27.07$27.0747 shs$541,000.0005/07/2025$26.61$26.61$26.61$26.6122 shs$532,000.0005/06/2025$27.36$26.61-2.73%$26.61$26.6122 shs$532,000.0005/05/2025$27.36$27.36$27.36$27.3621 shs$547,000.00 Related Companies USRD Stock Price Chart SUPL Stock Price Chart KEM Stock Price Chart MAKX Stock Price Chart HOTL Stock Price Chart NZRO Stock Price Chart FTIF Stock Price Chart FINE Stock Price Chart STGF Stock Price Chart KSEA Stock Price Chart Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HBTC) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortuna Hedged Bitcoin Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortuna Hedged Bitcoin Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
