Fortuna Hedged Bitcoin Fund ETF (HBTC) Chart & Stock Price History $29.18 +0.49 (+1.72%) As of 06/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Fortuna Hedged Bitcoin Fund ETF Stock Price Performance The Fortuna Hedged Bitcoin Fund ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.77%, reflecting recent market activity. As of the latest close, Fortuna Hedged Bitcoin Fund ETF traded at $28.69 with a market cap of $861 thousand and volume of 5 shares. Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.41%1 Month Performance-2.77%3 Month Performance+13.40% HBTC Stock Chart for Thursday, June, 26, 2025 HBTC Chart by TradingView Fortuna Hedged Bitcoin Fund ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$28.31$28.69+1.33%$28.69$28.695 shs$861,000.0006/24/2025$28.33$28.31-0.08%$28.31$28.04313 shs$849,000.0006/23/2025$28.33$28.33$28.33$28.332,001 shs$850,000.0006/20/2025$29.63$28.49-3.85%$28.81$28.492,001 shs$855,000.0006/19/2025$29.63$29.63$29.63$29.63111 shs$889,000.0006/18/2025$29.63$29.63$29.63$29.63111 shs$889,000.0006/17/2025$28.80$29.63+2.89%$29.63$29.63111 shs$889,000.0006/16/2025$28.80$28.80$28.80$28.8025 shs$864,000.0006/13/2025$29.65$29.65$29.65$29.65124 shs$889,000.0006/12/2025$29.85$29.65-0.68%$29.65$29.65124 shs$889,000.00 Get the Latest News and Ratings for HBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$28.69$29.85+4.05%$30.00$29.851,678 shs$895,000.0006/10/2025$28.69$28.69$28.69$28.695 shs$574,000.0006/09/2025$28.69$28.69$28.69$28.695 shs$574,000.0006/06/2025$28.85$28.85$28.85$28.851 shs$577,000.0006/05/2025$29.14$28.85-0.99%$28.85$28.851 shs$577,000.0006/04/2025$28.78$29.14+1.23%$29.14$29.1411 shs$583,000.0006/03/2025$28.87$28.78-0.29%$28.78$28.7811 shs$576,000.0006/02/2025$28.87$28.87$28.87$28.8726 shs$577,000.0005/30/2025$29.48$29.13-1.19%$29.15$29.101,507 shs$583,000.0005/29/2025$30.17$29.48-2.28%$29.69$29.48243 shs$590,000.0005/28/2025$30.01$30.17+0.53%$30.62$30.17496 shs$603,000.0005/27/2025$30.01$30.01$30.01$30.0130 shs$600,000.0005/26/2025$30.01$30.01$30.01$30.0130 shs$600,000.00 Related Companies USRD Stock Price Chart SUPL Stock Price Chart HOTL Stock Price Chart KEM Stock Price Chart WILD Stock Price Chart NZRO Stock Price Chart FINE Stock Price Chart MAKX Stock Price Chart FTIF Stock Price Chart BOTT Stock Price Chart Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HBTC) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortuna Hedged Bitcoin Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortuna Hedged Bitcoin Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBTC Stock Free HBTC Stock Alerts