Free Trial

Fortuna Hedged Bitcoin Fund ETF (HBTC) Chart & Stock Price History

$29.14 +0.35 (+1.23%)
As of 06/3/2025

Fortuna Hedged Bitcoin Fund ETF Stock Price Performance

The Fortuna Hedged Bitcoin Fund ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.84%, reflecting recent market activity.

As of the latest close, Fortuna Hedged Bitcoin Fund ETF traded at $28.78 with a market cap of $576,000.00 and volume of 11 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+6.84%

HBTC Stock Chart for Wednesday, June, 4, 2025

Fortuna Hedged Bitcoin Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$28.78$29.14
+1.23%
$29.14$29.1411 shs$583,000.00
06/03/2025$28.87$28.78
-0.29%
$28.78$28.7811 shs$576,000.00
06/02/2025$28.87$28.87$28.87$28.8726 shs$577,000.00
05/30/2025$29.48$29.13
-1.19%
$29.15$29.101,507 shs$583,000.00
05/29/2025$30.17$29.48
-2.28%
$29.69$29.48243 shs$590,000.00
05/28/2025$30.01$30.17
+0.53%
$30.62$30.17496 shs$603,000.00
05/27/2025$30.01$30.01$30.01$30.0130 shs$600,000.00
05/26/2025$30.01$30.01$30.01$30.0130 shs$600,000.00
05/23/2025$30.06$30.06$30.06$30.0676 shs$601,000.00
05/22/2025$29.73$30.06
+1.11%
$30.06$30.0676 shs$601,000.00
05/21/2025$29.61$29.73
+0.43%
$29.73$29.7312 shs$595,000.00
05/20/2025$29.22$29.61
+1.31%
$29.68$28.0012,963 shs$592,000.00
05/19/2025$29.22$29.22$29.22$29.226 shs$584,000.00
05/16/2025$29.01$28.93
-0.26%
$28.93$28.93121 shs$579,000.00
05/15/2025$29.45$29.01
-1.50%
$29.07$29.012,151 shs$580,000.00
05/14/2025$28.56$29.45
+3.11%
$29.45$29.26110 shs$589,000.00
05/13/2025$28.95$28.56
-1.34%
$28.87$28.562,076 shs$571,000.00
05/12/2025$28.95$28.95$28.95$28.954 shs$579,000.00
05/09/2025$27.07$28.38
+4.87%
$28.38$28.382 shs$568,000.00
05/08/2025$26.61$27.07
+1.72%
$27.07$27.0747 shs$541,000.00
05/07/2025$26.61$26.61$26.61$26.6122 shs$532,000.00
05/06/2025$27.36$26.61
-2.73%
$26.61$26.6122 shs$532,000.00
05/05/2025$27.36$27.36$27.36$27.3621 shs$547,000.00

This page (BATS:HBTC) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners