Fortuna Hedged Bitcoin Fund ETF (HBTC) Chart & Stock Price History $27.07 +0.30 (+1.11%) As of 05/7/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Fortuna Hedged Bitcoin Fund ETF Stock Price Performance 5 Day Performance-0.76%1 Month Performance+11.47% Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HBTC Stock Chart for Wednesday, May, 7, 2025 HBTC Chart by TradingView Fortuna Hedged Bitcoin Fund ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$26.61$26.61$26.61$26.6122 shs$532,000.0005/06/2025$27.36$26.61-2.73%$26.61$26.6122 shs$532,000.0005/05/2025$27.36$27.36$27.36$27.3621 shs$547,000.0005/02/2025$26.92$27.27+1.31%$27.27$27.2717 shs$545,000.0005/01/2025$26.92$26.92$26.92$26.9218 shs$538,000.0004/30/2025$26.92$26.92$26.92$26.9218 shs$538,000.0004/29/2025$27.10$26.92-0.65%$26.92$26.9218 shs$538,000.0004/28/2025$27.10$27.10$27.10$27.102 shs$542,000.0004/25/2025$26.78$26.78$26.78$26.7813 shs$536,000.0004/24/2025$26.23$26.78+2.13%$26.78$26.7813 shs$536,000.00 Get the Latest News and Ratings for HBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$24.85$26.23+5.55%$26.23$26.00153 shs$525,000.0004/22/2025$24.85$24.85$24.85$24.8521 shs$497,000.0004/21/2025$24.85$24.85$24.85$24.8521 shs$497,000.0004/18/2025$24.64$24.64$24.85$24.64110 shs$493,000.0004/17/2025$24.64$24.64$24.85$24.64110 shs$493,000.0004/16/2025$24.54$24.64+0.43%$24.85$24.64110 shs$493,000.0004/15/2025$24.54$24.54$24.54$24.5422 shs$491,000.0004/14/2025$24.54$24.54$24.54$24.5422 shs$491,000.0004/11/2025$24.18$24.18$24.18$23.29101 shs$484,000.0004/10/2025$23.53$24.18+2.77%$24.18$23.29101 shs$484,000.0004/09/2025$23.53$23.53$23.78$23.24956 shs$471,000.0004/09/2025$23.53$23.53$23.78$23.24956 shs$471,000.0004/08/2025N/A$23.53$23.78$23.24956 shs$471,000.0004/08/2025N/A$23.53$23.78$23.24956 shs$471,000.00 Related Companies MAGY Stock Price Chart BOTT Stock Price Chart FINE Stock Price Chart HOTL Stock Price Chart BULD Stock Price Chart USRD Stock Price Chart MAKX Stock Price Chart SUPL Stock Price Chart FTIF Stock Price Chart SHPP Stock Price Chart Receive HBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:HBTC) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortuna Hedged Bitcoin Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortuna Hedged Bitcoin Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBTC Stock Free HBTC Stock Alerts