Fortuna Hedged Bitcoin ETF (HBTC) Chart & Stock Price History

$17.40 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Fortuna Hedged Bitcoin ETF Stock Price Performance

The Fortuna Hedged Bitcoin ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.93%, with a year-to-date return of -23.71%. In the past month, the fund has decreased 14.41%, reflecting recent market activity.

As of the latest close, Fortuna Hedged Bitcoin ETF traded at $17.40 with a market cap of $522 thousand and volume of 211 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-14.41%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-23.71%
1 Year
Performance
-38.93%

HBTC Stock Chart for Sunday, June, 21, 2026

Fortuna Hedged Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.40$17.40$17.43$17.40211 shs$522,000.00
06/18/2026$17.51$17.40
-0.63%
$17.43$17.40211 shs$522,000.00
06/17/2026$17.63$17.51
-0.68%
$17.51$17.516 shs$525,000.00
06/16/2026$17.79$17.63
-0.90%
$17.63$17.636 shs$529,000.00
06/15/2026$17.52$17.79
+1.54%
$17.79$17.796 shs$534,000.00
06/12/2026$17.60$17.52
-0.45%
$17.52$17.5214 shs$526,000.00
06/11/2026$17.50$17.60
+0.57%
$17.60$17.6041 shs$528,000.00
06/10/2026$17.53$17.50
-0.17%
$17.50$17.5055 shs$525,000.00
06/09/2026$17.66$17.53
-0.74%
$17.53$17.537 shs$526,000.00
06/08/2026$17.58$17.66
+0.46%
$17.66$17.667 shs$530,000.00
06/05/2026$17.80$17.58
-1.24%
$17.58$17.445,350 shs$527,000.00
06/04/2026$17.99$17.80
-1.06%
$17.80$17.806 shs$534,000.00
06/03/2026$18.19$17.99
-1.10%
$18.16$17.99206 shs$540,000.00
06/02/2026$18.85$18.19
-3.50%
$18.19$18.196 shs$546,000.00
06/01/2026$19.32$18.85
-2.43%
$18.97$18.85203 shs$566,000.00
05/29/2026$19.34$19.32
-0.10%
$19.32$19.3221 shs$580,000.00
05/28/2026$19.76$19.34
-2.13%
$19.34$19.131,526 shs$580,000.00
05/27/2026$20.01$19.76
-1.25%
$19.76$19.766 shs$593,000.00
05/26/2026$19.93$20.01
+0.40%
$20.01$20.0114 shs$600,000.00
05/25/2026$19.93$19.93$19.93$19.9317 shs$598,000.00
05/22/2026$20.33$19.93
-1.97%
$19.93$19.9317 shs$598,000.00
05/21/2026$20.35$20.33
-0.10%
$20.36$20.33224 shs$610,000.00
05/20/2026$20.16$20.35
+0.94%
$20.35$20.202,899 shs$610,000.00

This page (BATS:HBTC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners