Go Pro

Fortuna Hedged Bitcoin ETF (HBTC) Chart & Stock Price History

$21.18 +0.37 (+1.78%)
As of 08/31/2026 04:10 PM Eastern

Fortuna Hedged Bitcoin ETF Stock Price Performance

The Fortuna Hedged Bitcoin ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.08%, with a year-to-date return of -7.14%. In the past month, the fund has increased 20.27%, reflecting recent market activity.

As of the latest close, Fortuna Hedged Bitcoin ETF traded at $21.18 with a market cap of $635 thousand and volume of 22 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+20.27%
3 Month
Performance
+12.36%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-26.08%

HBTC Stock Chart for Tuesday, September, 1, 2026

Fortuna Hedged Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$20.81$21.18
+1.78%
$21.18$21.1822 shs$635,000.00
08/28/2026$21.52$20.81
-3.30%
$20.81$20.8115 shs$624,000.00
08/27/2026$21.12$21.52
+1.89%
$21.52$21.5233 shs$646,000.00
08/26/2026$21.28$21.12
-0.75%
$21.20$21.12644 shs$634,000.00
08/25/2026$21.25$21.28
+0.14%
$21.28$21.2869 shs$638,000.00
08/24/2026$20.80$21.25
+2.16%
$21.25$21.2513 shs$638,000.00
08/21/2026$19.57$20.80
+6.29%
$20.80$20.8012 shs$624,000.00
08/20/2026$18.57$19.57
+5.39%
$19.57$19.5716 shs$587,000.00
08/19/2026$17.79$18.57
+4.38%
$18.57$18.5756 shs$557,000.00
08/18/2026$17.71$17.79
+0.45%
$17.79$17.7912 shs$534,000.00
08/17/2026$17.41$17.71
+1.72%
$17.71$17.7112 shs$531,000.00
08/14/2026$17.52$17.41
-0.63%
$17.41$17.4112 shs$522,000.00
08/13/2026$17.52$17.52$17.52$17.5278 shs$526,000.00
08/12/2026$17.55$17.52
-0.17%
$17.52$17.5212 shs$526,000.00
08/11/2026$17.66$17.55
-0.62%
$17.55$17.5526 shs$526,000.00
08/10/2026$17.88$17.66
-1.23%
$17.66$17.65226 shs$530,000.00
08/07/2026$17.76$17.88
+0.68%
$17.88$17.8812 shs$536,000.00
08/06/2026$17.88$17.76
-0.67%
$17.76$17.7612 shs$533,000.00
08/05/2026$17.75$17.88
+0.73%
$17.88$17.8812 shs$536,000.00
08/04/2026$17.67$17.75
+0.45%
$17.75$17.7512 shs$532,000.00
08/03/2026$17.61$17.67
+0.34%
$17.67$17.6712 shs$530,000.00
07/31/2026$18.07$17.61
-2.55%
$17.62$17.6212 shs$528,000.00

This page (BATS:HBTC) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners