Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HBTC Stock Alerts

Fortuna Hedged Bitcoin ETF (HBTC) Chart & Stock Price History

$19.32 -0.02 (-0.10%)
As of 05/29/2026 04:10 PM Eastern
Compare

Fortuna Hedged Bitcoin ETF Stock Price Performance

The Fortuna Hedged Bitcoin ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.68%, with a year-to-date return of -15.29%. In the past month, the fund has decreased 5.06%, reflecting recent market activity.

As of the latest close, Fortuna Hedged Bitcoin ETF traded at $19.32 with a market cap of $580 thousand and volume of 21 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-5.06%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-33.68%

HBTC Stock Chart for Saturday, May, 30, 2026

HBTC Chart by TradingView

Fortuna Hedged Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$19.34$19.32
-0.10%		$19.32$19.3221 shs$580,000.00
05/28/2026$19.76$19.34
-2.13%		$19.34$19.131,526 shs$580,000.00
05/27/2026$20.01$19.76
-1.25%		$19.76$19.766 shs$593,000.00
05/26/2026$19.93$20.01
+0.40%		$20.01$20.0114 shs$600,000.00
05/25/2026$19.93$19.93$19.93$19.9317 shs$598,000.00
05/22/2026$20.33$19.93
-1.97%		$19.93$19.9317 shs$598,000.00
05/21/2026$20.35$20.33
-0.10%		$20.36$20.33224 shs$610,000.00
05/20/2026$20.16$20.35
+0.94%		$20.35$20.202,899 shs$610,000.00
05/19/2026$20.17$20.16
-0.05%		$20.16$20.167 shs$605,000.00
05/18/2026$20.63$20.17
-2.23%		$20.17$20.176 shs$605,000.00
The REAL reason for the SpaceX IPO (Ad)

Tech investor Jeff Brown - former senior executive at Qualcomm, Juniper Networks, and NXP Semiconductors - says one chipmaker 148 times smaller than NVIDIA is positioned to supply Elon Musk with 5 billion chips over the next two years. Brown believes Musk's 'Orbital AI' technology is the driving force behind the xAI-SpaceX merger and the planned SpaceX IPO - and that a single Musk-linked company could represent a rare $12.8 trillion opportunity for investors who move early.tc pixel

Click here to see Jeff Brown's full breakdown of this emerging AI play
05/15/2026$21.11$20.63
-2.27%		$20.63$20.6358 shs$619,000.00
05/14/2026$20.74$21.11
+1.78%		$21.30$20.84206 shs$633,000.00
05/13/2026$21.00$20.74
-1.24%		$20.81$20.74106 shs$622,000.00
05/12/2026$21.26$21.00
-1.22%		$21.01$21.01368 shs$630,000.00
05/11/2026$20.88$21.26
+1.82%		$21.26$21.2620 shs$638,000.00
05/08/2026$20.89$20.88
-0.05%		$20.88$20.886 shs$626,000.00
05/07/2026$21.20$20.89
-1.46%		$21.02$20.891,213 shs$627,000.00
05/06/2026$21.26$21.20
-0.28%		$21.20$21.206 shs$636,000.00
05/05/2026N/A$21.26$21.27$21.26364 shs$638,000.00
04/30/2026$20.22$20.35
+0.64%		$20.35$20.356 shs$610,000.00
04/29/2026$20.41$20.22
-0.93%		$20.47$20.221,391 shs$607,000.00
Related Companies

This page (BATS:HBTC) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel