Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HBTC Stock Alerts

Fortuna Hedged Bitcoin ETF (HBTC) Chart & Stock Price History

$22.33 +0.85 (+3.98%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fortuna Hedged Bitcoin ETF Stock Price Performance

The Fortuna Hedged Bitcoin ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.76%, with a year-to-date return of -2.08%. In the past month, the fund has increased 7.37%, reflecting recent market activity.

As of the latest close, Fortuna Hedged Bitcoin ETF traded at $21.48 with a market cap of $644 thousand and volume of 13 shares.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.48%
1 Month
Performance
+7.37%
3 Month
Performance
+28.36%
Year-To-Date
Performance
-2.08%
1 Year
Performance
N/A

HBTC Stock Chart for Monday, September, 21, 2026

HBTC Chart by TradingView

Fortuna Hedged Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$20.47$21.48
+4.93%		$21.48$21.4813 shs$644,000.00
09/17/2026$20.40$20.47
+0.34%		$20.47$20.4717 shs$614,000.00
09/16/2026$20.44$20.40
-0.20%		$20.40$20.4016 shs$612,000.00
09/15/2026$21.03$20.44
-2.81%		$20.44$20.4414 shs$613,000.00
09/14/2026$20.70$21.03
+1.59%		$21.03$21.0315 shs$631,000.00
09/11/2026$20.66$20.70
+0.19%		$20.70$20.7013 shs$621,000.00
09/10/2026$20.90$20.66
-1.15%		$20.66$20.6616 shs$620,000.00
09/09/2026$20.94$20.90
-0.19%		$20.90$20.9014 shs$627,000.00
09/08/2026$21.26$20.94
-1.51%		$20.94$20.9472 shs$628,000.00
09/07/2026$21.26$21.26$21.26$21.2613 shs$638,000.00
09/04/2026$21.69$21.26
-1.98%		$21.26$21.2613 shs$638,000.00
09/03/2026$20.74$21.69
+4.58%		$21.69$21.6921 shs$651,000.00
09/02/2026$20.77$20.74
-0.14%		$20.74$20.7443 shs$622,000.00
09/01/2026$21.18$20.77
-1.94%		$20.77$20.7715 shs$623,000.00
08/31/2026$20.81$21.18
+1.78%		$21.18$21.1822 shs$635,000.00
08/28/2026$21.52$20.81
-3.30%		$20.81$20.8115 shs$624,000.00
08/27/2026$21.12$21.52
+1.89%		$21.52$21.5233 shs$646,000.00
08/26/2026$21.28$21.12
-0.75%		$21.20$21.12644 shs$634,000.00
08/25/2026$21.25$21.28
+0.14%		$21.28$21.2869 shs$638,000.00
08/24/2026$20.80$21.25
+2.16%		$21.25$21.2513 shs$638,000.00
08/21/2026$19.57$20.80
+6.29%		$20.80$20.8012 shs$624,000.00
08/20/2026$18.57$19.57
+5.39%		$19.57$19.5716 shs$587,000.00
Related Companies

This page (BATS:HBTC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel