Free Trial

Fortuna Hedged Bitcoin ETF (HBTC) Chart & Stock Price History

$21.26 +0.32 (+1.53%)
As of 04:10 PM Eastern

Fortuna Hedged Bitcoin ETF Stock Price Performance

The Fortuna Hedged Bitcoin ETF (HBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.29%, with a year-to-date return of -6.79%. In the past month, the fund has increased 11.89%, reflecting recent market activity.

Receive HBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Hedged Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.47%
1 Month
Performance
+11.89%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-22.29%

HBTC Stock Chart for Tuesday, May, 5, 2026

Fortuna Hedged Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.26$21.27$21.26364 shs$638,000.00
04/30/2026$20.22$20.35
+0.64%
$20.35$20.356 shs$610,000.00
04/29/2026$20.41$20.22
-0.93%
$20.47$20.221,391 shs$607,000.00
04/28/2026$20.56$20.41
-0.73%
$20.41$20.34540 shs$612,000.00
04/27/2026$20.82$20.56
-1.25%
$20.79$20.56111 shs$617,000.00
04/24/2026$20.93$20.82
-0.53%
$20.99$20.82611 shs$625,000.00
04/23/2026$21.26$20.93
-1.55%
$20.93$20.9362 shs$628,000.00
04/22/2026$20.33$21.26
+4.57%
$21.26$21.2682 shs$638,000.00
04/21/2026$20.65$20.33
-1.55%
$20.51$20.33106 shs$610,000.00
04/20/2026$20.97$20.65
-1.53%
$20.65$20.37105 shs$620,000.00
04/17/2026$20.49$20.97
+2.34%
$21.07$20.97935 shs$629,000.00
04/16/2026$20.43$20.49
+0.29%
$20.49$20.23195 shs$615,000.00
04/15/2026$20.24$20.43
+0.94%
$20.43$20.4395 shs$613,000.00
04/14/2026$20.06$20.24
+0.90%
$20.24$20.246 shs$607,000.00
04/13/2026$20.00$20.06
+0.30%
$20.06$19.751,206 shs$602,000.00
04/10/2026$19.78$20.00
+1.11%
$20.00$20.006 shs$600,000.00
04/09/2026$19.62$19.78
+0.82%
$19.79$19.531,994 shs$593,000.00
04/08/2026$19.21$19.62
+2.13%
$19.72$19.62133 shs$589,000.00
04/07/2026$19.17$19.21
+0.21%
$19.21$18.98824 shs$576,000.00
04/06/2026$19.00$19.17
+0.89%
$19.17$19.131,180 shs$575,000.00

This page (BATS:HBTC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners