Go Pro

Tuttle Capital Meme Stock Income Blast ETF (MEMY) Chart & Stock Price History

$17.17 +0.55 (+3.31%)
As of 04:10 PM Eastern

Tuttle Capital Meme Stock Income Blast ETF Stock Price Performance

The Tuttle Capital Meme Stock Income Blast ETF (MEMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.58%, reflecting recent market activity.

As of the latest close, Tuttle Capital Meme Stock Income Blast ETF traded at $17.17 with a market cap of and volume of 190 shares.

Receive MEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Meme Stock Income Blast ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
-14.58%

MEMY Stock Chart for Monday, August, 3, 2026

Tuttle Capital Meme Stock Income Blast ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$16.62$17.17
+3.31%
$17.17$16.82190 shs$0.00
07/31/2026$16.84$16.62
-1.31%
$16.62$16.49188 shs$0.00
07/30/2026$16.72$16.84
+0.72%
$16.84$16.74226 shs$0.00
07/29/2026$17.05$16.72
-1.94%
$16.72$16.7241 shs$0.00
07/28/2026$17.17$17.05
-0.70%
$17.05$17.05112 shs$0.00
07/27/2026$17.25$17.17
-0.46%
$17.17$16.96236 shs$0.00
07/24/2026$18.00$17.25
-4.17%
$17.33$17.25514 shs$0.00
07/23/2026$18.00$18.00$18.00$17.85926 shs$0.00
07/22/2026$18.11$18.00
-0.61%
$18.17$17.963,404 shs$0.00
07/21/2026$17.47$18.11
+3.66%
$18.23$18.012,688 shs$0.00
07/20/2026$17.54$17.47
-0.40%
$17.54$17.3214,306 shs$0.00
07/17/2026$18.05$17.54
-2.83%
$17.54$17.541,146 shs$0.00
07/16/2026$18.69$18.05
-3.42%
$18.37$18.052,146 shs$0.00
07/15/2026$19.41$18.69
-3.71%
$18.83$18.4330,406 shs$0.00
07/14/2026$19.34$19.41
+0.36%
$19.48$19.293,616 shs$0.00
07/13/2026$20.29$19.34
-4.68%
$19.46$19.342,353 shs$0.00
07/10/2026$20.73$20.29
-2.12%
$20.51$20.261,117 shs$0.00
07/09/2026$20.31$20.73
+2.07%
$20.79$20.73300 shs$0.00
07/08/2026$19.38$20.31
+4.80%
$20.31$20.311,412 shs$0.00
07/07/2026$20.51$19.38
-5.51%
$20.16$19.38576 shs$0.00
07/06/2026$20.10$20.51
+2.04%
$20.51$20.51336 shs$0.00
07/03/2026$20.10$20.10$20.52$20.09457 shs$0.00
07/02/2026$21.35$20.10
-5.85%
$20.52$20.09457 shs$0.00

This page (BATS:MEMY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners