Tuttle Capital Meme Stock Income Blast ETF (MEMY) Chart & Stock Price History

$22.42 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Tuttle Capital Meme Stock Income Blast ETF Stock Price Performance

The Tuttle Capital Meme Stock Income Blast ETF (MEMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, Tuttle Capital Meme Stock Income Blast ETF traded at $22.42 with a market cap of and volume of 557 shares.

Receive MEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Meme Stock Income Blast ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-2.48%
3 Month
Performance
+18.44%

MEMY Stock Chart for Sunday, June, 21, 2026

Tuttle Capital Meme Stock Income Blast ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.42$22.42$22.42$22.05557 shs$0.00
06/18/2026$21.89$22.42
+2.42%
$22.42$22.05557 shs$0.00
06/17/2026$22.24$21.89
-1.57%
$21.98$21.89662 shs$0.00
06/16/2026$23.06$22.24
-3.56%
$22.53$22.24319 shs$0.00
06/15/2026$22.23$23.06
+3.73%
$23.06$22.71503 shs$0.00
06/12/2026$22.32$22.23
-0.40%
$22.23$22.23128 shs$0.00
06/11/2026$21.49$22.32
+3.86%
$22.32$22.32103 shs$0.00
06/10/2026$22.04$21.49
-2.50%
$21.49$21.4992 shs$0.00
06/09/2026$22.82$22.04
-3.42%
$22.57$22.04577 shs$0.00
06/08/2026$22.75$22.82
+0.31%
$23.00$22.82176 shs$0.00
06/05/2026$25.26$22.75
-9.94%
$23.03$22.75652 shs$0.00
06/04/2026$25.07$25.26
+0.76%
$25.26$25.26126 shs$0.00
06/03/2026$25.91$25.07
-3.24%
$25.08$25.06550 shs$0.00
06/02/2026$25.21$25.91
+2.78%
$25.91$25.91130 shs$0.00
06/01/2026$24.52$25.21
+2.81%
$25.21$24.821,165 shs$0.00
05/29/2026$24.43$24.52
+0.37%
$24.52$24.391,256 shs$0.00
05/28/2026$24.44$24.43
-0.04%
$24.70$24.432,135 shs$0.00
05/27/2026$24.64$24.44
-0.81%
$24.44$23.862,673 shs$0.00
05/26/2026$23.77$24.64
+3.66%
$24.86$24.301,673 shs$0.00
05/25/2026$23.77$23.77$23.82$23.504,088 shs$0.00
05/22/2026$22.99$23.77
+3.39%
$23.82$23.504,088 shs$0.00
05/21/2026$21.87$22.99
+5.12%
$23.06$22.771,232 shs$0.00
05/20/2026$21.28$21.87
+2.77%
$21.87$21.49268 shs$0.00

This page (BATS:MEMY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners