Free Trial

Tuttle Capital Meme Stock Income Blast ETF (MEMY) Chart & Stock Price History

$24.52 +0.09 (+0.37%)
As of 05/29/2026 04:10 PM Eastern

Tuttle Capital Meme Stock Income Blast ETF Stock Price Performance

The Tuttle Capital Meme Stock Income Blast ETF (MEMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.86%, reflecting recent market activity.

As of the latest close, Tuttle Capital Meme Stock Income Blast ETF traded at $24.52 with a market cap of and volume of 1,256 shares.

Receive MEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Meme Stock Income Blast ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+18.86%
3 Month
Performance
+26.00%

MEMY Stock Chart for Sunday, May, 31, 2026

Tuttle Capital Meme Stock Income Blast ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.43$24.52
+0.37%
$24.52$24.391,256 shs$0.00
05/28/2026$24.44$24.43
-0.04%
$24.70$24.432,135 shs$0.00
05/27/2026$24.64$24.44
-0.81%
$24.44$23.862,673 shs$0.00
05/26/2026$23.77$24.64
+3.66%
$24.86$24.301,673 shs$0.00
05/25/2026$23.77$23.77$23.82$23.504,088 shs$0.00
05/22/2026$22.99$23.77
+3.39%
$23.82$23.504,088 shs$0.00
05/21/2026$21.87$22.99
+5.12%
$23.06$22.771,232 shs$0.00
05/20/2026$21.28$21.87
+2.77%
$21.87$21.49268 shs$0.00
05/19/2026$21.60$21.28
-1.48%
$21.39$21.06759 shs$0.00
05/18/2026$22.05$21.60
-2.04%
$22.03$21.311,622 shs$0.00
05/15/2026$22.77$22.05
-3.16%
$22.05$21.82711 shs$0.00
05/14/2026$22.38$22.77
+1.74%
$22.77$22.16280 shs$0.00
05/13/2026$21.82$22.38
+2.57%
$22.39$22.211,710 shs$0.00
05/12/2026$21.96$21.82
-0.64%
$21.82$21.8276 shs$0.00
05/11/2026$20.93$21.96
+4.92%
$22.00$21.491,079 shs$0.00
05/08/2026$20.48$20.93
+2.20%
$21.16$20.741,093 shs$0.00
05/07/2026$21.25$20.48
-3.62%
$21.44$20.381,177 shs$0.00
05/06/2026$20.50$21.25
+3.66%
$21.25$21.14544 shs$0.00
05/05/2026N/A$20.50$20.58$20.341,128 shs$0.00
04/30/2026$19.87$20.63
+3.82%
$20.63$20.20671 shs$0.00

This page (BATS:MEMY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners