Free Trial

ARK DIET Q1 Buffer ETF (ARKD) Chart & Stock Price History

$19.82 -0.27 (-1.34%)
As of 04:10 PM Eastern

ARK DIET Q1 Buffer ETF Stock Price Performance

The ARK DIET Q1 Buffer ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.97%, with a year-to-date return of -66.57%. In the past month, the fund has increased 5.54%, reflecting recent market activity.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK DIET Q1 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+5.54%
3 Month
Performance
+4.89%
Year-To-Date
Performance
N/A
1 Year
Performance
-50.97%

ARKD Stock Chart for Tuesday, May, 5, 2026

ARK DIET Q1 Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.82$19.92$19.82428 shs$1.98 million
04/30/2026$19.42$19.74
+1.65%
$19.74$19.7446 shs$1.97 million
04/29/2026$19.71$19.42
-1.47%
$19.42$19.35666 shs$1.94 million
04/28/2026$19.85$19.71
-0.71%
$19.71$19.65303 shs$1.97 million
04/27/2026$19.92$19.85
-0.35%
$19.85$19.79374 shs$1.99 million
04/24/2026$19.84$19.92
+0.40%
$19.92$19.81645 shs$1.99 million
04/23/2026$20.20$19.84
-1.78%
$19.94$19.84228 shs$1.98 million
04/22/2026$19.99$20.20
+1.05%
$20.20$20.2032 shs$2.02 million
04/21/2026$20.22$19.99
-1.14%
$20.09$19.99806 shs$2.00 million
04/20/2026$20.26$20.22
-0.20%
$20.22$20.10541 shs$2.02 million
04/17/2026$19.93$20.26
+1.66%
$20.26$20.17633 shs$2.03 million
04/16/2026$19.96$19.93
-0.15%
$19.94$19.90415 shs$1.99 million
04/15/2026$19.60$19.96
+1.84%
$19.96$19.9663 shs$2.00 million
04/14/2026$19.19$19.60
+2.14%
$19.60$19.60146 shs$1.96 million
04/13/2026$18.84$19.19
+1.86%
$19.20$18.921,276 shs$1.92 million
04/10/2026$18.86$18.84
-0.11%
$18.84$18.78316 shs$1.88 million
04/09/2026$19.00$18.86
-0.74%
$18.87$18.82303 shs$1.89 million
04/08/2026$18.78$19.00
+1.17%
$19.09$18.971,255 shs$1.90 million
04/07/2026$18.79$18.78
-0.05%
$18.78$18.78138 shs$1.88 million
04/06/2026$18.78$18.79
+0.05%
$18.79$18.7937 shs$1.88 million

This page (BATS:ARKD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners