Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free ARKD Stock Alerts

ARK DIET Q1 Buffer ETF (ARKD) Chart & Stock Price History

$20.01 0.00 (0.00%)
As of 07/13/2026 04:10 PM Eastern
Compare

ARK DIET Q1 Buffer ETF Stock Price Performance

The ARK DIET Q1 Buffer ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.93%, with a year-to-date return of -66.25%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, ARK DIET Q1 Buffer ETF traded at $20.01 with a market cap of $2.00 million and volume of 15 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK DIET Q1 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+1.63%
3 Month
Performance
+2.09%
Year-To-Date
Performance
N/A
1 Year
Performance
-64.93%

ARKD Stock Chart for Tuesday, July, 14, 2026

ARKD Chart by TradingView

ARK DIET Q1 Buffer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$20.29$20.01
-1.38%		$20.01$20.0115 shs$2.00 million
07/10/2026$20.44$20.29
-0.73%		$20.29$20.2917 shs$2.03 million
07/09/2026$20.24$20.44
+0.99%		$20.44$20.331,364 shs$2.04 million
07/08/2026$20.41$20.24
-0.83%		$20.24$20.2451 shs$2.02 million
07/07/2026$20.72$20.41
-1.50%		$20.41$20.4138 shs$2.04 million
07/06/2026$20.39$20.72
+1.62%		$20.72$20.7222 shs$2.07 million
07/03/2026$20.39$20.39$20.79$20.39113 shs$2.04 million
07/02/2026$20.52$20.39
-0.63%		$20.79$20.39113 shs$2.04 million
07/01/2026$20.35$20.52
+0.84%		$20.52$20.5218 shs$2.05 million
06/30/2026$20.33$20.35
+0.10%		$20.35$20.3544 shs$2.04 million
06/29/2026$19.99$20.33
+1.70%		$20.33$20.23116 shs$2.03 million
06/26/2026$19.76$19.99
+1.16%		$19.99$19.861,010 shs$2.00 million
06/25/2026$19.81$19.76
-0.25%		$19.76$19.7613 shs$1.98 million
06/24/2026$19.83$19.81
-0.10%		$19.81$19.819 shs$1.98 million
06/23/2026$20.04$19.83
-1.05%		$19.83$19.839 shs$1.98 million
06/22/2026$20.31$20.04
-1.33%		$20.04$20.047 shs$2.00 million
06/19/2026$20.31$20.31$20.31$20.317 shs$2.03 million
06/18/2026$20.07$20.31
+1.20%		$20.31$20.317 shs$2.03 million
06/17/2026$20.15$20.07
-0.40%		$20.07$20.0710 shs$2.01 million
06/16/2026$20.23$20.15
-0.40%		$20.15$20.1529 shs$2.02 million
06/15/2026$19.69$20.23
+2.74%		$20.23$20.2326 shs$2.02 million
Related Companies

This page (BATS:ARKD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel