Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free ARKD Stock Alerts

ARK DIET Q1 Buffer ETF (ARKD) Chart & Stock Price History

$21.10 +0.44 (+2.13%)
As of 08/21/2026 04:10 PM Eastern
Compare

ARK DIET Q1 Buffer ETF Stock Price Performance

The ARK DIET Q1 Buffer ETF (ARKD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.21%, with a year-to-date return of -64.41%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, ARK DIET Q1 Buffer ETF traded at $21.10 with a market cap of $2.11 million and volume of 20 shares.

Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK DIET Q1 Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+7.32%
3 Month
Performance
+6.73%
Year-To-Date
Performance
N/A
1 Year
Performance
-64.21%

ARKD Stock Chart for Saturday, August, 22, 2026

ARKD Chart by TradingView

ARK DIET Q1 Buffer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$20.66$21.10
+2.13%		$21.10$21.1020 shs$2.11 million
08/20/2026$20.61$20.66
+0.24%		$20.66$20.6642 shs$2.07 million
08/19/2026$20.09$20.61
+2.59%		$20.64$20.47498 shs$2.06 million
08/18/2026$20.48$20.09
-1.90%		$20.15$20.09514 shs$2.01 million
08/17/2026$20.35$20.48
+0.64%		$20.57$20.48822 shs$2.05 million
08/14/2026$20.58$20.35
-1.12%		$20.36$20.3656 shs$2.04 million
08/13/2026$20.40$20.58
+0.88%		$20.59$20.5932 shs$2.06 million
08/12/2026$20.30$20.40
+0.49%		$20.40$20.4020 shs$2.04 million
08/11/2026$20.29$20.30
+0.05%		$20.30$20.3014 shs$2.03 million
08/10/2026$20.12$20.29
+0.84%		$20.29$20.2914 shs$2.03 million
08/07/2026$19.64$20.12
+2.44%		$20.12$19.802,751 shs$2.01 million
08/06/2026$19.75$19.64
-0.56%		$19.67$19.64213 shs$1.96 million
08/05/2026$19.80$19.75
-0.25%		$19.75$19.7520 shs$1.98 million
08/04/2026$19.33$19.80
+2.43%		$19.80$19.8092 shs$1.98 million
08/03/2026$19.06$19.33
+1.42%		$19.33$19.14213 shs$1.93 million
07/31/2026$19.25$19.06
-0.99%		$19.06$19.06174 shs$1.91 million
07/30/2026$18.95$19.25
+1.58%		$19.25$19.2568 shs$1.93 million
07/29/2026$19.17$18.95
-1.15%		$18.95$18.9514 shs$1.90 million
07/28/2026$19.21$19.17
-0.21%		$19.17$19.1714 shs$1.92 million
07/27/2026$19.13$19.21
+0.42%		$19.21$19.2118 shs$1.92 million
07/24/2026$19.38$19.13
-1.29%		$19.13$19.1313 shs$1.91 million
07/23/2026$19.66$19.38
-1.42%		$19.77$19.382,840 shs$1.94 million
07/22/2026$19.90$19.66
-1.21%		$19.66$19.6622 shs$1.97 million
07/21/2026$19.56$19.90
+1.74%		$19.90$19.90100 shs$1.99 million
Related Companies

This page (BATS:ARKD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel