Free Trial

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ARKD Stock Alerts
$42.06
+0.51 (+1.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-10.69%
3 Month
Performance
+37.72%
Year-To-Date
Performance
+26.50%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ARKD Stock Chart for Sunday, April, 28, 2024

ARKD Chart by TradingView

ARK 21Shares Blockchain and Digital Economy Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.25$42.06
+1.97%		$42.06$41.77668 shs$4.21 million
04/25/2024$41.93$41.25
-1.61%		$41.25$40.711,564 shs$4.13 million
04/24/2024$42.79$41.93
-2.02%		$42.01$41.937,586 shs$4.19 million
04/23/2024$42.02$42.79
+1.83%		$42.79$42.79296 shs$4.28 million
04/22/2024$40.49$42.02
+3.77%		$42.02$41.612,359 shs$0.00
04/19/2024$39.94$40.49
+1.38%		$40.66$40.111,516 shs$0.00
04/18/2024$40.62$39.94
-1.67%		$40.75$39.471,641 shs$0.00
04/17/2024$41.11$40.62
-1.20%		$41.13$40.111,496 shs$0.00
04/16/2024$41.11$41.11$43.33$41.11780 shs$0.00
04/15/2024$43.42$41.11
-5.32%		$43.33$41.11780 shs$0.00
04/12/2024$45.45$44.18
-2.81%		$44.18$44.101,943 shs$0.00
04/11/2024$45.17$45.45
+0.63%		$45.45$44.801,006 shs$0.00
04/10/2024$47.13$45.17
-4.15%		$45.17$44.801,006 shs$0.00
04/09/2024$47.13$47.13$47.13$46.721,137 shs$0.00
04/08/2024$44.29$47.13
+6.41%		$47.13$46.721,137 shs$0.00
04/05/2024$45.45$44.20
-2.75%		$44.20$44.20882 shs$0.00
04/04/2024$44.77$45.45
+1.52%		$45.45$45.452,540 shs$0.00
04/03/2024$43.04$44.77
+4.02%		$44.77$44.77390 shs$0.00
04/02/2024$45.65$43.04
-5.72%		$43.05$43.041,136 shs$0.00
04/01/2024$47.10$45.65
-3.07%		$46.62$45.652,156 shs$0.00
03/29/2024$47.10$47.10$47.23$46.622,032 shs$0.00
03/28/2024$46.04$47.10
+2.29%		$47.23$46.982,018 shs$0.00
03/27/2024$46.70$46.04
-1.42%		$46.04$45.994,656 shs$0.00
03/26/2024$47.75$46.70
-2.19%		$48.90$46.702,191 shs$0.00
03/25/2024$44.39$47.75
+7.57%		$47.78$47.684,226 shs$0.00
03/22/2024$45.48$43.82
-3.65%		$43.87$43.813,355 shs$0.00
03/21/2024$45.05$45.48
+0.95%		$46.69$45.471,074 shs$0.00
03/20/2024$42.07$45.05
+7.08%		$45.05$45.052,819 shs$0.00
03/19/2024$45.00$42.07
-6.51%		$42.24$42.022,369 shs$0.00
03/18/2024$45.88$45.00
-1.92%		$45.00$44.664,083 shs$0.00
03/15/2024$45.91$45.55
-0.79%		$45.87$45.503,684 shs$0.00
03/14/2024$48.36$45.91
-5.05%		$48.11$45.913,321 shs$0.00
03/13/2024$46.66$48.36
+3.63%		$49.02$47.974,273 shs$0.00
03/12/2024$48.08$46.66
-2.95%		$48.33$46.6631,234 shs$0.00
03/11/2024$47.15$48.08
+1.97%		$48.77$48.083,483 shs$0.00
03/08/2024$45.92$47.15
+2.68%		$48.24$46.264,177 shs$0.00
03/07/2024$45.68$45.92
+0.52%		$45.98$45.353,949 shs$0.00
03/06/2024$42.53$45.68
+7.41%		$45.76$44.962,862 shs$0.00
03/05/2024$45.16$42.53
-5.82%		$46.16$42.5313,638 shs$0.00
03/04/2024$43.24$45.16
+4.43%		$45.26$44.488,020 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$42.82$43.24
+1.00%		$43.24$42.541,263 shs$0.00
02/29/2024$42.02$42.82
+1.90%		$43.76$42.192,424 shs$0.00
02/28/2024$43.00$42.02
-2.28%		$44.21$41.6011,971 shs$0.00
02/27/2024$39.92$43.00
+7.73%		$43.00$41.0911,041 shs$0.00
02/26/2024$37.25$39.92
+7.15%		$39.92$37.442,606 shs$0.00
02/23/2024$37.33$37.31
-0.07%		$37.59$36.953,302 shs$0.00
02/22/2024$36.61$37.33
+1.98%		$37.33$36.621,754 shs$0.00
02/21/2024$37.07$36.61
-1.24%		$36.61$36.463,638 shs$0.00
02/20/2024$37.07$37.07$37.59$37.071,589 shs$0.00
02/19/2024$37.07$37.07$37.59$37.071,589 shs$0.00
02/16/2024$37.00$37.59
+1.59%		$37.59$37.091,589 shs$0.00
02/15/2024$36.37$37.00
+1.72%		$37.00$36.881,007 shs$0.00
02/14/2024$34.17$36.37
+6.46%		$36.37$35.481,256 shs$0.00
02/13/2024$35.01$34.17
-2.41%		$34.17$34.17582 shs$0.00
02/12/2024$33.75$35.01
+3.74%		$35.01$34.472,895 shs$0.00
02/09/2024$32.62$33.75
+3.47%		$33.75$33.75597 shs$0.00
02/08/2024$31.63$32.62
+3.11%		$32.62$31.375,852 shs$0.00
02/07/2024$30.98$31.63
+2.10%		$31.63$30.83560 shs$0.00
02/06/2024$30.28$30.98
+2.31%		$30.98$30.481,362 shs$0.00
02/05/2024$31.11$30.28
-2.67%		$30.41$30.273,239 shs$0.00
02/02/2024$30.86$31.04
+0.58%		$31.12$30.954,313 shs$0.00
02/01/2024$31.66$30.86
-2.51%		$30.88$30.451,301 shs$0.00
01/31/2024$31.66$31.66
-0.01%		$31.73$31.66769 shs$0.00
01/30/2024$31.67$31.66
-0.04%		$31.66$31.66768 shs$0.00
01/29/2024$30.54$31.67
+3.71%		$31.69$31.22980 shs$0.00

Related Companies:
This page (BATS:ARKD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry