Free Trial

PGIM Jennison Better Future ETF (PJBF) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PJBF Stock Alerts
$56.33
+1.29 (+2.34%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM Jennison Better Future ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-1.58%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+12.15%
Receive PJBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Better Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

PJBF Stock Chart for Monday, May, 6, 2024

PJBF Chart by TradingView

PGIM Jennison Better Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$54.91$55.04
+0.23%		$55.04$54.91317 shs$11.56 million
05/02/2024$54.69$54.91
+0.40%		$54.91$54.91317 shs$11.53 million
05/01/2024$54.87$54.69
-0.33%		$54.69$54.69154 shs$11.49 million
04/30/2024$55.73$54.87
-1.54%		$54.87$54.87113 shs$11.52 million
04/29/2024$55.82$55.73
-0.16%		$55.73$55.73113 shs$11.70 million
04/26/2024$55.09$55.82
+1.32%		$55.82$55.69230 shs$11.72 million
04/25/2024$55.09$55.09$55.09$55.0913 shs$11.57 million
04/24/2024$55.25$55.09
-0.28%		$55.09$55.0913 shs$11.57 million
04/23/2024$53.64$55.25
+3.01%		$55.33$55.24767 shs$0.00
04/22/2024$53.64$53.64$54.47$53.64843 shs$0.00
04/19/2024$55.26$54.30
-1.73%		$54.47$54.30843 shs$0.00
04/18/2024$55.68$55.26
-0.76%		$55.26$55.2671 shs$0.00
04/17/2024$55.55$55.68
+0.24%		$55.81$55.68372 shs$0.00
04/16/2024$55.55$55.55$56.34$55.55677 shs$0.00
04/15/2024$56.22$55.55
-1.20%		$56.34$55.55677 shs$0.00
04/12/2024$56.58$56.54
-0.07%		$56.54$56.541,505 shs$0.00
04/11/2024$56.87$56.58
-0.52%		$56.58$56.58123 shs$0.00
04/10/2024$57.23$56.87
-0.62%		$56.87$56.8785 shs$0.00
04/09/2024$57.23$57.23$57.23$57.2364 shs$0.00
04/08/2024$57.23$57.23
-0.01%		$57.23$57.2364 shs$0.00
04/05/2024$57.68$56.45
-2.13%		$57.81$56.451,316 shs$0.00
04/04/2024$57.02$57.68
+1.16%		$57.81$57.681,316 shs$0.00
04/03/2024$57.73$57.02
-1.23%		$57.02$57.022 shs$0.00
04/01/2024$57.71$57.71$57.71$57.7119 shs$0.00
03/29/2024$57.71$57.71$57.71$57.7119 shs$0.00
03/28/2024$58.05$57.71
-0.59%		$57.71$57.7119 shs$0.00
03/27/2024$58.05$58.05$58.05$58.05214 shs$0.00
03/26/2024$58.33$58.05
-0.49%		$58.05$58.05214 shs$0.00
03/25/2024$58.33$58.33$58.33$58.3317 shs$0.00
03/22/2024$57.96$58.31
+0.61%		$58.31$58.315 shs$0.00
03/21/2024$57.96$57.96$57.96$57.962 shs$0.00
03/20/2024$57.27$57.96
+1.20%		$57.96$57.962 shs$0.00
03/19/2024$56.88$57.27
+0.68%		$57.27$57.27225 shs$0.00
03/18/2024$56.88$56.88$57.29$56.88192 shs$0.00
03/15/2024$57.74$57.29
-0.78%		$57.29$57.29192 shs$0.00
03/14/2024$57.87$57.74
-0.22%		$57.74$57.7424 shs$0.00
03/13/2024$56.78$57.87
+1.91%		$57.87$57.873 shs$0.00
03/12/2024$56.78$56.78$56.78$56.7810 shs$0.00
03/11/2024$57.33$56.78
-0.96%		$56.78$56.7810 shs$0.00
03/08/2024$58.48$57.33
-1.97%		$58.70$57.33288 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$56.69$58.48
+3.16%		$58.48$58.4817 shs$0.00
03/06/2024$57.98$56.69
-2.22%		$56.69$56.6995 shs$0.00
03/05/2024$58.02$57.98
-0.07%		$57.98$57.9895 shs$0.00
03/04/2024$58.02$58.02$58.02$58.024 shs$0.00
03/01/2024$57.12$57.12$57.12$57.1285 shs$0.00
02/29/2024$57.02$57.12
+0.17%		$57.12$57.1285 shs$0.00
02/28/2024$57.21$57.02
-0.33%		$57.02$57.029 shs$0.00
02/27/2024$57.21$57.21$57.21$57.2177 shs$0.00
02/26/2024$56.92$57.21
+0.51%		$57.21$57.2177 shs$0.00
02/23/2024$54.92$57.28
+4.29%		$57.28$57.2863 shs$0.00
02/22/2024$55.74$54.92
-1.46%		$54.92$54.924 shs$0.00
02/21/2024$55.74$55.74$55.74$55.7484 shs$0.00
02/20/2024$56.48$55.74
-1.31%		$55.74$55.7484 shs$0.00
02/19/2024$56.48$56.48$56.48$56.4816 shs$0.00
02/16/2024$56.57$56.60
+0.05%		$56.60$56.6054 shs$0.00
02/15/2024$56.57$56.57$56.57$56.5754 shs$0.00
02/14/2024$56.44$56.57
+0.23%		$56.57$56.5754 shs$0.00
02/13/2024$56.44$56.44$56.44$56.4422 shs$0.00
02/12/2024$56.98$56.44
-0.94%		$56.44$56.4422 shs$0.00
02/09/2024$55.86$55.86$55.86$55.8637 shs$0.00
02/08/2024$54.65$55.86
+2.22%		$55.86$55.8637 shs$0.00
02/07/2024$55.04$54.65
-0.71%		$54.65$54.6521 shs$0.00
02/06/2024$55.04$55.04
+0.00%		$55.04$55.0446 shs$0.00
02/05/2024$54.71$55.04
+0.60%		$55.04$55.0446 shs$0.00

Related Companies:
This page (BATS:PJBF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry