RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$26.04 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

The RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.42%, with a year-to-date return of 1.70%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, RiverNorth Enhanced Pre-Merger SPAC ETF traded at $26.04 with a market cap of $5.08 million and volume of 9 shares.

Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.54%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+1.70%
1 Year
Performance
N/A

SPCZ Stock Chart for Sunday, June, 21, 2026

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$26.04$26.04$26.04$26.049 shs$5.08 million
06/18/2026$26.22$26.04
-0.69%
$26.04$26.049 shs$5.08 million
06/17/2026$26.02$26.22
+0.77%
$26.22$26.20763 shs$5.11 million
06/16/2026$26.01$26.02
+0.04%
$26.03$25.81376 shs$5.07 million
06/15/2026$26.22$26.01
-0.80%
$26.23$25.861,044 shs$5.07 million
06/12/2026$26.16$26.22
+0.23%
$26.70$26.211,534 shs$5.11 million
06/11/2026$26.96$26.16
-2.97%
$26.63$25.7521,617 shs$5.10 million
06/10/2026$25.81$26.96
+4.46%
$26.96$26.1920,785 shs$5.26 million
06/09/2026$25.89$25.81
-0.31%
$25.81$25.782,288 shs$5.03 million
06/08/2026$25.99$25.89
-0.38%
$26.00$25.89158 shs$5.05 million
06/05/2026$25.90$25.99
+0.35%
$25.99$25.997 shs$5.07 million
06/04/2026$25.94$25.90
-0.15%
$25.90$25.90182 shs$5.05 million
06/03/2026$25.84$25.94
+0.39%
$25.94$25.9467 shs$5.06 million
06/02/2026$25.89$25.84
-0.19%
$25.84$25.8483 shs$5.04 million
06/01/2026$25.95$25.89
-0.23%
$25.89$25.8942 shs$5.05 million
05/29/2026$25.94$25.95
+0.04%
$25.95$25.9555 shs$5.06 million
05/28/2026$25.92$25.94
+0.08%
$25.94$25.94146 shs$5.06 million
05/27/2026$25.91$25.92
+0.04%
$25.93$25.932 shs$5.05 million
05/26/2026$25.96$25.91
-0.19%
$25.91$25.9186 shs$5.05 million
05/25/2026$25.96$25.96$25.96$25.881,001 shs$5.06 million
05/22/2026$25.90$25.96
+0.23%
$25.96$25.881,001 shs$5.06 million
05/21/2026$25.90$25.90$25.95$25.901,464 shs$5.05 million
05/20/2026$25.89$25.90
+0.04%
$25.92$25.9010,610 shs$5.05 million

This page (BATS:SPCZ) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners