Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

$25.95 +0.01 (+0.04%)
As of 05/29/2026 04:10 PM Eastern

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

The RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.80%, with a year-to-date return of 1.35%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, RiverNorth Enhanced Pre-Merger SPAC ETF traded at $25.95 with a market cap of $5.06 million and volume of 55 shares.

Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+2.41%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+1.35%
1 Year
Performance
N/A

SPCZ Stock Chart for Saturday, May, 30, 2026

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.94$25.95
+0.04%
$25.95$25.9555 shs$5.06 million
05/28/2026$25.92$25.94
+0.08%
$25.94$25.94146 shs$5.06 million
05/27/2026$25.91$25.92
+0.04%
$25.93$25.932 shs$5.05 million
05/26/2026$25.96$25.91
-0.19%
$25.91$25.9186 shs$5.05 million
05/25/2026$25.96$25.96$25.96$25.881,001 shs$5.06 million
05/22/2026$25.90$25.96
+0.23%
$25.96$25.881,001 shs$5.06 million
05/21/2026$25.90$25.90$25.95$25.901,464 shs$5.05 million
05/20/2026$25.89$25.90
+0.04%
$25.92$25.9010,610 shs$5.05 million
05/19/2026$25.86$25.89
+0.12%
$25.89$25.8974 shs$5.05 million
05/18/2026$25.86$25.86$25.86$25.8614 shs$5.04 million
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
05/15/2026$25.83$25.86
+0.12%
$25.86$25.862 shs$5.04 million
05/14/2026$25.81$25.83
+0.08%
$25.83$25.832 shs$5.04 million
05/13/2026$25.80$25.81
+0.04%
$25.81$25.812 shs$5.03 million
05/12/2026$25.82$25.80
-0.08%
$25.80$25.805 shs$5.03 million
05/11/2026$25.81$25.82
+0.04%
$25.82$25.822 shs$5.04 million
05/08/2026$25.78$25.81
+0.12%
$25.81$25.812 shs$5.03 million
05/07/2026$25.77$25.78
+0.04%
$25.78$24.83236 shs$5.03 million
05/06/2026$25.75$25.77
+0.08%
$25.77$25.7732 shs$5.03 million
05/05/2026N/A$25.75$25.75$25.7563 shs$5.02 million
04/30/2026$26.35$25.34
-3.83%
$25.34$25.3410 shs$4.94 million
04/29/2026$25.70$26.35
+2.53%
$26.35$26.353 shs$5.14 million

This page (BATS:SPCZ) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners