Free Trial

RiverNorth Enhanced Pre-Merger SPAC ETF (SPCZ) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SPCZ Stock Alerts
$26.38
+0.02 (+0.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

RiverNorth Enhanced Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.03%
6 Month
Performance
-2.37%
Year-To-Date
Performance
+2.59%
1 Year
Performance
N/A
Receive SPCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Enhanced Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SPCZ Stock Chart for Thursday, May, 2, 2024

SPCZ Chart by TradingView

RiverNorth Enhanced Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$26.37$26.38
+0.06%		$26.38$26.382 shs$5.15 million
05/01/2024$26.37$26.37$26.37$26.371 shs$5.14 million
04/30/2024$26.36$26.37
+0.02%		$26.37$26.371 shs$5.14 million
04/25/2024$26.39$26.42
+0.11%		$26.42$26.421 shs$5.15 million
04/18/2024$26.31$26.31$26.31$26.19400 shs$5.13 million
04/17/2024$26.36$26.31
-0.18%		$26.31$26.19400 shs$5.13 million
04/09/2024$26.26$26.26$26.26$26.2689 shs$5.78 million
04/08/2024$26.23$26.26
+0.12%		$26.26$26.2689 shs$5.78 million
04/05/2024$26.21$26.21$26.21$26.212 shs$5.77 million
04/04/2024$26.22$26.21
-0.05%		$26.21$26.212 shs$5.77 million
04/03/2024$26.19$26.22
+0.13%		$26.22$26.223 shs$5.77 million
03/15/2024$26.07$26.13
+0.23%		$26.13$26.1397 shs$5.75 million
03/06/2024$26.08$26.08$26.08$26.086 shs$5.74 million
03/05/2024$26.04$26.08
+0.14%		$26.08$26.086 shs$5.74 million
03/04/2024$26.04$26.04$26.04$26.041 shs$5.73 million
03/01/2024$26.06$26.04
-0.06%		$26.04$26.041 shs$5.73 million
02/29/2024$26.04$26.06
+0.10%		$26.13$26.06134 shs$5.73 million
02/28/2024$26.06$26.04
-0.08%		$26.04$26.042 shs$5.73 million
02/27/2024$26.05$26.06
+0.00%		$26.06$26.062 shs$5.73 million
02/26/2024$26.05$26.05$26.14$26.05268 shs$5.73 million
02/23/2024$26.06$25.97
-0.33%		$26.14$25.97268 shs$5.71 million
02/22/2024$25.95$26.06
+0.40%		$26.06$26.06395 shs$5.73 million
02/21/2024$25.95$25.95
-0.01%		$25.97$25.95395 shs$5.71 million
02/20/2024$25.91$25.95
+0.16%		$25.95$25.951 shs$5.71 million
02/19/2024$25.91$25.91$25.91$25.91100 shs$5.70 million
02/16/2024$25.90$25.91
+0.04%		$25.91$25.91100 shs$5.70 million
02/15/2024$25.91$25.90
-0.04%		$25.90$25.90200 shs$5.70 million
02/14/2024$25.90$25.91
+0.04%		$25.91$25.91100 shs$5.70 million
02/13/2024$26.07$25.90
-0.65%		$25.90$25.90100 shs$5.70 million
02/12/2024$26.07$26.07$26.07$25.84278 shs$5.74 million
02/09/2024$25.86$25.84
-0.08%		$25.85$25.84300 shs$5.69 million
02/08/2024$25.86$25.86$25.86$25.86100 shs$5.69 million
02/07/2024$25.77$25.86
+0.35%		$25.86$25.86100 shs$5.69 million
02/06/2024$25.86$25.77
-0.35%		$25.77$25.77102 shs$5.67 million
02/05/2024$25.86$25.86$25.86$25.86101 shs$5.69 million
02/02/2024$25.87$25.86
-0.04%		$25.86$25.86101 shs$5.69 million
02/01/2024$25.93$25.87
-0.23%		$25.87$25.86571 shs$5.69 million

Related Companies:
This page (BATS:SPCZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders