Free Trial

iShares Convertible Bond ETF (ICVT) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ICVT Stock Alerts
$77.23
-0.07 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Convertible Bond ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-2.57%
3 Month
Performance
-0.54%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+7.25%
Receive ICVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

ICVT Stock Chart for Thursday, April, 25, 2024

ICVT Chart by TradingView

iShares Convertible Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$77.33$77.23
-0.13%		$77.45$77.02105,985 shs$1.81 billion
04/23/2024$76.55$77.33
+1.02%		$77.39$76.62241,050 shs$1.82 billion
04/22/2024$76.13$76.55
+0.55%		$76.73$76.15256,544 shs$1.80 billion
04/19/2024$76.54$76.13
-0.54%		$76.66$76.00235,431 shs$1.79 billion
04/18/2024$76.61$76.54
-0.09%		$77.00$76.41103,780 shs$1.80 billion
04/17/2024$76.73$76.61
-0.16%		$77.10$76.56882,152 shs$1.80 billion
04/16/2024$77.12$76.73
-0.51%		$77.02$76.61419,012 shs$1.80 billion
04/15/2024$77.85$77.12
-0.94%		$77.99$76.89463,938 shs$1.81 billion
04/12/2024$78.66$77.84
-1.04%		$78.44$77.70358,838 shs$1.44 billion
04/11/2024$78.49$78.66
+0.22%		$78.80$78.39102,803 shs$1.45 billion
04/10/2024$79.14$78.49
-0.82%		$78.68$78.35351,640 shs$1.45 billion
04/09/2024$78.87$79.14
+0.34%		$79.15$78.69437,043 shs$1.46 billion
04/08/2024$78.69$78.87
+0.23%		$79.00$78.78268,079 shs$1.46 billion
04/05/2024$78.61$78.69
+0.10%		$78.92$78.58135,430 shs$1.45 billion
04/04/2024$78.98$78.61
-0.47%		$79.50$78.60294,683 shs$1.45 billion
04/03/2024$78.82$78.98
+0.20%		$79.10$78.64210,279 shs$1.46 billion
04/02/2024$79.58$78.82
-0.96%		$79.20$78.71328,058 shs$1.45 billion
04/01/2024$79.83$79.58
-0.31%		$79.68$79.37383,117 shs$1.47 billion
03/29/2024$79.83$79.83$80.22$79.80119,719 shs$1.47 billion
03/28/2024$80.08$79.83
-0.31%		$80.22$79.80119,719 shs$1.47 billion
03/27/2024$79.55$80.08
+0.67%		$80.09$79.55477,221 shs$1.48 billion
03/26/2024$79.46$79.55
+0.11%		$79.77$79.54206,771 shs$1.47 billion
03/25/2024$79.27$79.46
+0.24%		$79.59$79.08207,843 shs$1.47 billion
03/22/2024$79.40$79.27
-0.16%		$79.40$79.07459,792 shs$1.46 billion
03/21/2024$79.00$79.40
+0.51%		$79.64$79.25435,830 shs$1.46 billion
03/20/2024$78.36$79.00
+0.82%		$79.07$78.34194,488 shs$1.46 billion
03/19/2024$78.32$78.36
+0.05%		$78.39$77.91305,773 shs$1.45 billion
03/18/2024$78.50$78.32
-0.23%		$78.58$78.30840,894 shs$1.45 billion
03/15/2024$78.87$78.49
-0.48%		$78.65$78.39592,204 shs$1.45 billion
03/14/2024$79.02$78.87
-0.19%		$79.76$78.643.61 million shs$1.46 billion
03/13/2024$78.76$79.02
+0.33%		$79.21$78.8683,251 shs$1.46 billion
03/12/2024$78.57$78.76
+0.24%		$78.88$78.47145,500 shs$1.45 billion
03/11/2024$78.67$78.57
-0.13%		$78.81$78.48205,621 shs$1.45 billion
03/08/2024$78.56$78.73
+0.22%		$79.12$78.61221,474 shs$1.45 billion
03/07/2024$78.17$78.56
+0.50%		$78.59$78.28154,507 shs$1.45 billion
03/06/2024$77.92$78.17
+0.32%		$78.62$78.10145,969 shs$1.44 billion
03/05/2024$78.65$77.92
-0.93%		$78.40$77.91152,708 shs$1.44 billion
03/04/2024$78.55$78.65
+0.13%		$78.87$78.41194,457 shs$1.45 billion
03/01/2024$78.11$78.58
+0.60%		$78.58$77.90183,814 shs$1.45 billion
02/29/2024$77.99$78.11
+0.15%		$78.34$77.91150,801 shs$1.44 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$78.10$77.99
-0.14%		$78.11$77.85238,477 shs$1.44 billion
02/27/2024$77.56$78.10
+0.70%		$78.13$77.81146,192 shs$1.44 billion
02/26/2024$77.27$77.56
+0.38%		$77.71$77.25151,880 shs$1.43 billion
02/23/2024$77.15$77.24
+0.12%		$77.39$77.05180,109 shs$1.43 billion
02/22/2024$76.95$77.15
+0.26%		$77.23$76.98231,734 shs$1.42 billion
02/21/2024$77.92$76.95
-1.24%		$77.15$76.72181,223 shs$1.42 billion
02/20/2024$78.33$77.92
-0.52%		$78.18$77.84266,971 shs$1.44 billion
02/19/2024$78.33$78.33$78.60$78.22101,153 shs$1.45 billion
02/16/2024$78.60$78.31
-0.37%		$78.59$78.22101,153 shs$1.44 billion
02/15/2024$78.42$78.60
+0.23%		$78.64$78.34201,148 shs$1.45 billion
02/14/2024$77.78$78.42
+0.82%		$78.42$78.04127,141 shs$1.45 billion
02/13/2024$78.75$77.78
-1.23%		$78.06$77.59165,004 shs$1.44 billion
02/12/2024$78.55$78.75
+0.25%		$78.90$78.45130,744 shs$1.45 billion
02/09/2024$78.23$78.52
+0.37%		$78.59$78.37113,095 shs$1.45 billion
02/08/2024$77.76$78.23
+0.60%		$78.23$77.77117,480 shs$1.44 billion
02/07/2024$77.65$77.76
+0.14%		$77.87$77.50190,714 shs$1.43 billion
02/06/2024$77.26$77.65
+0.50%		$77.66$77.28126,243 shs$1.43 billion
02/05/2024$77.59$77.26
-0.43%		$77.57$77.08148,824 shs$1.43 billion
02/02/2024$77.61$77.57
-0.05%		$77.70$77.32335,776 shs$1.43 billion
02/01/2024$77.51$77.61
+0.13%		$77.72$77.33629,448 shs$1.43 billion
01/31/2024$78.01$77.51
-0.64%		$78.08$77.51311,801 shs$1.43 billion
01/30/2024$78.23$78.01
-0.28%		$78.25$77.93295,899 shs$1.44 billion
01/29/2024$77.69$78.23
+0.70%		$78.24$77.66660,433 shs$1.44 billion
01/26/2024$77.65$77.69
+0.05%		$77.80$77.58129,776 shs$1.43 billion
01/25/2024$77.65$77.65$77.78$77.41378,094 shs$1.43 billion
01/24/2024$77.87$77.65
-0.28%		$78.10$77.59344,561 shs$1.43 billion
01/23/2024$77.81$77.87
+0.08%		$77.98$77.70396,479 shs$1.44 billion

Related Companies:
This page (BATS:ICVT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith