iShares U.S. Consumer Focused ETF (IEDI) Holdings $52.95 -0.24 (-0.45%) Closing price 06/13/2025 03:54 PM EasternExtended Trading$53.06 +0.11 (+0.21%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Top 100 IEDI HoldingsRankCompanyCurrent PriceWeightShares Held1HDHome Depot$354.10-2.5%10.84%9,7442COSTCostco Wholesale$990.21-1.2%9.18%2,9843AMZNAmazon.com$212.10-0.5%8.82%13,3934WMTWalmart$94.20-0.7%8.53%28,8465TJXTJX Companies$123.75-0.6%4.74%12,3226LOWLowe's Companies$216.99-2.9%3.51%5,1277CMGChipotle Mexican Grill$50.24-1.3%2.45%15,3248ORLYO'Reilly Automotive$89.91-1.3%2.31%8,3259METAMeta Platforms$682.87-1.5%2.01%93710MCDMcDonald's$301.57-0.5%1.94%2,088 Get the Latest News and Ratings for IEDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter. 11SBUXStarbucks$93.26-1.1%1.78%6,03712ROSTRoss Stores$131.85-1.2%1.75%4,15513HLTHilton Worldwide$243.81-2.7%1.32%1,68814AZOAutoZone$3,634.34-1.3%1.25%11115UBERUber Technologies$83.81-2.1%1.23%4,59916MARMarriott International$254.99-3.1%1.21%1,47417TGTTarget$95.25-4.1%1.21%3,99418NFLXNetflix$1,212.15-0.2%1.00%26619DRIDarden Restaurants$217.04-0.4%0.96%1,42320NKENIKE$60.44-3.8%0.91%4,69621DISWalt Disney$117.85-0.6%0.91%2,46422KRKroger$65.52+0.7%0.88%4,39423DASHDoorDash$218.96+1.1%0.87%1,29424VVisa$352.75-5.0%0.87%75225YUMYum! Brands$143.88-0.1%0.86%1,93926ULTAUlta Beauty$459.17-0.7%0.84%59227TSCOTractor Supply$51.54-0.4%0.82%5,16528BLK CSH FND TREASURY SL AGENCYN/A0.78%253,17129DGDollar General$111.59-0.2%0.77%2,23430CVNACarvana$296.71-7.0%0.64%60731DLTRDollar Tree$95.19-0.9%0.63%2,16232BURLBurlington Stores$228.44-3.6%0.62%84433CTASCintas$221.98-0.7%0.62%90034WSMWilliams-Sonoma$153.93-0.6%0.61%1,26835RCLRoyal Caribbean Cruises$257.77-3.0%0.57%68536CASYCasey's General Stores$506.16-0.2%0.52%33737ABNBAirbnb$135.54-2.4%0.49%1,15538DPZDomino's Pizza$452.15+0.3%0.48%34839FERGFerguson$212.34-0.6%0.48%72240WINGWingstop$354.06-1.2%0.45%384An AI run of epic proportions is only getting started (Ad)I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.41CPRTCopart$48.59-2.8%0.42%2,71342SFMSprouts Farmers Market$157.92+0.6%0.42%86043TXRHTexas Roadhouse$182.29-2.3%0.42%73244DKSDICK'S Sporting Goods$176.38-4.3%0.41%72445TPRTapestry$78.88-4.0%0.38%1,49146DKNGDraftKings$36.50-3.9%0.36%3,10547BJBJ's Wholesale Club$110.59+0.8%0.35%1,05348PYPLPayPal$70.83-5.3%0.35%1,51449XYZBlock$61.53-3.6%0.34%1,70350SYYSysco$74.24-1.5%0.34%1,49151FASTFastenal$42.17-1.6%0.32%2,44252DECKDeckers Outdoor$101.38-5.9%0.31%92453PLNTPlanet Fitness$102.59-1.4%0.30%96354USFDUS Foods$75.40-1.6%0.30%1,26255EBAYeBay$77.36-0.1%0.29%1,19856BBYBest Buy$69.57-4.1%0.28%1,26457KMXCarMax$64.84-1.9%0.27%1,29558FNDFloor & Decor$73.57-4.5%0.27%1,15559OLLIOllie's Bargain Outlet$114.48+0.2%0.27%78160LYVLive Nation Entertainment$138.08-2.3%0.26%59261ROLRollins$56.81-0.8%0.25%1,41762STZConstellation Brands$164.69-3.0%0.23%44763EXPEExpedia Group$165.63-3.5%0.23%43264FIVEFive Below$121.82-3.3%0.23%58765PGProcter & Gamble$160.06-1.9%0.23%46066INTUIntuit$753.98-1.6%0.22%9267HOODRobinhood Markets$72.60-1.7%0.21%91468TOSTToast$41.50-2.4%0.21%1,60669PFGCPerformance Food Group$86.12-1.6%0.20%73670EATBrinker International$174.14-1.2%0.19%34471SCIService Co. International$78.43-2.1%0.19%76672CCLCarnival Co. &$22.39-5.0%0.18%2,40073GPCGenuine Parts$119.43-2.2%0.18%47874PINSPinterest$33.78-0.7%0.18%1,64475CAVACAVA Group$74.65-4.6%0.17%73476LADLithia Motors$323.45-1.7%0.17%16477ACIAlbertsons Companies$21.19-1.0%0.16%2,47478ARMKAramark$40.05-0.7%0.16%1,26479BBWIBath & Body Works$25.13-3.7%0.16%2,00480DUOLDuolingo$478.48-0.6%0.16%11281GMEGameStop$22.18+0.2%0.16%1,81182SGISilicon Graphics International$63.54-1.5%0.16%80883TTWOTake-Two Interactive Software$230.23-1.8%0.16%22684RLRalph Lauren$260.05-2.7%0.15%17785SKXSkechers U.S.A.$62.50-0.3%0.15%75586GAPGAP$20.86-3.5%0.15%2,10387TSNTyson Foods$54.75-1.7%0.15%88988UPSUnited Parcel Service$99.89-1.0%0.15%47189WHWyndham Hotels & Resorts$79.07-3.3%0.15%57790BOOTBoot Barn$157.07-3.7%0.14%289Trump’s Manhattan Project (Ad)The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washington… even Trump’s obsession with seizing Greenland. There’s a singular force that connects the dots… And it could threaten to transform American life – and your wealth – forever. You can get all the details here.91CHDNChurchill Downs$95.84-3.5%0.14%46692GDDYGoDaddy$175.57-1.2%0.14%24993HSTHost Hotels & Resorts$15.22-3.0%0.14%2,75794URBNUrban Outfitters$68.01-1.7%0.14%67095CLColgate-Palmolive$90.20-3.2%0.13%46896CROXCrocs$97.49-6.0%0.13%40397ELFe.l.f. Beauty$125.01-2.7%0.13%34598MUSAMurphy USA$402.16-3.1%0.13%9999POOLPool$288.90-2.3%0.13%135100TKOTKO Group$162.92-0.6%0.13%261 Geographic ExposureUnited States98.7%Liberia0.6%Bermuda0.2%Panama0.2%Canada0.1%Currency ExposureUSD100.0%Sector ExposureConsumer Discretionary61.3%Consumer Staples25.2%Communications4.6%Industrials3.0%Technology1.8%Financials1.7%Trading Companies & Distributors0.5%Energy0.4%Health Care0.2%Real Estate0.1%Communication Services0.1%Materials0.1%Consumer Finance0.1%Industry ExposureSpecialty Retail63.8%Hotels, Restaurants & Leisure16.5%Media3.6%Textiles, Apparel & Luxury Goods2.3%Road & Rail1.2%Entertainment1.1%Distributors1.0%Commercial Services & Supplies1.0%Diversified Financial Services0.9%Diversified Consumer Services0.8%IT Services0.7%Software0.7%Household Durables0.6%Food Products0.6%Trading Companies & Distributors0.6%Financial Services0.4%Household Products0.4%Renewable Energy0.3%Airlines0.3%Capital Markets0.3%Beverages0.3%Real Estate Management & Development0.3%Air Freight & Logistics0.2%Automobiles0.2%Consumer Staples Distribution0.2%Personal Products0.1%Oil, Gas & Consumable Fuels0.1%Health Care Providers & Services0.1%Chemicals0.1%Consumer Finance0.1%Health Care Technology0.1%Ground Transportation0.1%Leisure Products0.1%SubIndustry ExposureHypermarkets & Super Centers17.7%Home Improvement Retail15.3%Restaurants10.7%Internet & Direct Marketing Retail9.5%Apparel Retail7.7%Automotive Retail5.3%Hotels, Resorts & Cruise Lines4.2%General Merchandise Stores2.9%Food Retail2.5%Specialty Stores2.4%Interactive Media & Services2.3%Apparel, Accessories & Luxury Goods2.3%Movies & Entertainment2.0%Trucking1.2%Casinos & Gaming1.0%Consumer Finance0.9%Diversified Support Services0.7%Home Furnishings0.7%Data Processing & Outsourced Services0.7%Trading Companies & Distributors0.6%Packaged Foods & Meats0.6%Leisure Facilities0.6%Food Distributors0.5%Application Software0.4%Transaction & Payment Processing0.4%Household Products0.4%Specialized Consumer Services0.4%Renewable Energy Equipment0.3%Airlines0.3%Consumer Electronics0.3%Other Specialty Retail0.3%Distillers & Vintners0.3%REIT0.3%Education Services0.3%Environmental & Facilities Services0.3%Air Freight & Logistics0.2%Investment Banking & Brokerage0.2%Automobile Manufacturers0.2%Advertising0.1%Personal Products0.1%Internet Services & Infrastructure0.1%Oil & Gas Refining & Marketing0.1%Computer & Electronics Retail0.1%Distributors0.1%Homebuilding0.1%Department Stores0.1%Health Care Services0.1%Commodity Chemicals0.1%Health Care Distributors0.1%Drug Retail0.1%Security & Alarm Services0.1%Cargo Ground Transportation0.1%Leisure Products0.1%Publishing & Broadcasting0.1%Coupon Exposure0-299.2%4-60.8% Related Companies and Tools Related Companies Invesco Next Gen Media and Gaming ETF Portfolio Companies Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Portfolio Companies VanEck Gaming ETF Portfolio Companies Direxion Daily Retail Bull 3X Shares Portfolio Companies Direxion Daily Consumer Discretionary Bull 3x Shares Portfolio Companies Invesco S&P SmallCap Consumer Discretionary ETF Portfolio Companies ProShares Ultra Consumer Discretionary Portfolio Companies MicroSectors Travel 3x Leveraged ETN Portfolio Companies MAX Auto Industry 3x Leveraged ETN Portfolio Companies ProShares UltraShort Consumer Discretionary Portfolio Companies This page (BATS:IEDI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Consumer Focused ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Consumer Focused ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IEDI Stock Free IEDI Stock Alerts