Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IEDI Stock Alerts

iShares U.S. Consumer Focused ETF (IEDI) Chart & Stock Price History

iShares U.S. Consumer Focused ETF logo
$53.42 -0.94 (-1.73%)
As of 09:33 AM Eastern
Compare

iShares U.S. Consumer Focused ETF Stock Price Performance

The iShares U.S. Consumer Focused ETF (IEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.32%, with a year-to-date return of -2.97%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Focused ETF traded at $54.36 with a market cap of $29.90 million and volume of 755 shares. Five years ago, the fund traded at $46.25, representing a 15.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,364 shares.

Receive IEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-2.23%
3 Month
Performance
-6.44%
Year-To-Date
Performance
-2.97%
1 Year
Performance
-4.32%
5 Year
Performance
+15.50%

IEDI Stock Chart for Thursday, July, 23, 2026

IEDI Chart by TradingView

iShares U.S. Consumer Focused ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$54.63$54.36
-0.49%		$54.36$54.22755 shs$29.90 million
07/21/2026$54.85$54.63
-0.40%		$54.69$54.541,051 shs$30.05 million
07/20/2026$55.21$54.85
-0.65%		$55.02$54.85980 shs$30.17 million
07/17/2026$55.80$55.21
-1.06%		$55.21$55.16367 shs$30.37 million
07/16/2026$54.86$55.80
+1.71%		$55.91$55.651,033 shs$30.69 million
07/15/2026$54.69$54.86
+0.31%		$55.43$54.862,042 shs$30.17 million
07/14/2026$54.82$54.69
-0.24%		$54.80$54.631,373 shs$30.08 million
07/13/2026$54.89$54.82
-0.13%		$55.25$54.82829 shs$30.15 million
07/10/2026$54.50$54.89
+0.72%		$54.89$54.80637 shs$30.19 million
07/09/2026$54.46$54.50
+0.07%		$54.58$53.946,044 shs$29.98 million
07/08/2026$55.03$54.46
-1.04%		$54.68$54.421,822 shs$29.95 million
07/07/2026$54.87$55.03
+0.29%		$55.45$54.949,972 shs$30.27 million
07/06/2026$55.56$54.87
-1.24%		$54.95$54.60974 shs$30.18 million
07/03/2026$55.56$55.56$55.56$55.011,385 shs$30.56 million
07/02/2026$54.78$55.56
+1.42%		$55.56$55.011,385 shs$30.56 million
07/01/2026$54.79$54.78
-0.02%		$55.03$54.711,165 shs$30.13 million
06/30/2026$54.94$54.79
-0.27%		$54.90$54.672,829 shs$30.13 million
06/29/2026$55.13$54.94
-0.34%		$54.97$54.865,534 shs$30.22 million
06/26/2026$54.52$55.13
+1.12%		$55.20$54.89989 shs$30.32 million
06/25/2026$55.40$54.52
-1.59%		$55.33$54.521,783 shs$29.99 million
06/24/2026$54.64$55.40
+1.39%		$55.68$54.553,176 shs$30.47 million
06/23/2026$54.51$54.64
+0.24%		$54.84$54.242,801 shs$30.05 million
06/22/2026$55.23$54.51
-1.30%		$55.00$54.517,773 shs$29.98 million
Related Companies

This page (BATS:IEDI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel