Top 5 Stocks to Buy Now
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free IEDI Stock Alerts

iShares U.S. Consumer Focused ETF (IEDI) Chart & Stock Price History

iShares U.S. Consumer Focused ETF logo
$54.52 -0.88 (-1.59%)
As of 06/25/2026 04:10 PM Eastern
Compare

iShares U.S. Consumer Focused ETF Stock Price Performance

The iShares U.S. Consumer Focused ETF (IEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of -0.97%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, iShares U.S. Consumer Focused ETF traded at $54.52 with a market cap of $29.99 million and volume of 1,783 shares. Five years ago, the fund traded at $44.35, representing a 22.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,630 shares.

Receive IEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-0.40%
3 Month
Performance
+1.39%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+1.13%
5 Year
Performance
+22.93%

IEDI Stock Chart for Friday, June, 26, 2026

IEDI Chart by TradingView

iShares U.S. Consumer Focused ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$55.40$54.52
-1.59%		$55.33$54.521,783 shs$29.99 million
06/24/2026$54.64$55.40
+1.39%		$55.68$54.553,176 shs$30.47 million
06/23/2026$54.51$54.64
+0.24%		$54.84$54.242,801 shs$30.05 million
06/22/2026$55.23$54.51
-1.30%		$55.00$54.517,773 shs$29.98 million
06/19/2026$55.23$55.23$55.23$55.23907 shs$30.38 million
06/18/2026$54.77$55.23
+0.84%		$55.23$55.23907 shs$30.38 million
06/17/2026$56.06$54.77
-2.30%		$55.90$54.772,193 shs$30.12 million
06/16/2026$55.83$56.06
+0.41%		$56.33$56.061,773 shs$30.83 million
06/15/2026$55.70$55.83
+0.23%		$55.96$55.83633 shs$30.71 million
06/12/2026$55.60$55.70
+0.18%		$55.70$55.571,795 shs$30.64 million
06/11/2026$54.82$55.60
+1.42%		$55.60$55.129,389 shs$30.58 million
06/10/2026$54.80$54.82
+0.04%		$54.82$54.77534 shs$30.15 million
06/09/2026$54.07$54.80
+1.35%		$54.89$54.771,758 shs$30.14 million
06/08/2026$54.17$54.07
-0.18%		$54.39$54.071,663 shs$29.74 million
06/05/2026$54.13$54.17
+0.07%		$54.42$54.172,902 shs$29.79 million
06/04/2026$53.90$54.13
+0.43%		$54.59$54.033,594 shs$29.77 million
06/03/2026$53.66$53.90
+0.45%		$53.90$53.701,419 shs$29.65 million
06/02/2026$54.15$53.66
-0.90%		$53.83$53.512,576 shs$29.51 million
06/01/2026$54.80$54.15
-1.19%		$54.48$53.956,368 shs$29.78 million
05/29/2026$55.41$54.80
-1.10%		$55.25$54.806,799 shs$30.14 million
05/28/2026$55.23$55.41
+0.33%		$55.41$55.13829 shs$30.48 million
05/27/2026$54.74$55.23
+0.90%		$55.57$55.23966 shs$30.38 million
05/26/2026$55.11$54.74
-0.67%		$55.14$54.597,268 shs$30.11 million
05/25/2026$55.11$55.11$55.20$54.99775 shs$30.31 million
Related Companies

This page (BATS:IEDI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel