Free Trial

iShares U.S. Consumer Focused ETF (IEDI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IEDI Stock Alerts
$46.41
-0.45 (-0.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Consumer Focused ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-5.53%
3 Month
Performance
+4.43%
6 Month
Performance
+24.66%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+21.97%
Receive IEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IEDI Stock Chart for Thursday, April, 25, 2024

IEDI Chart by TradingView

iShares U.S. Consumer Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.03$46.86
-0.36%		$46.87$46.70742 shs$32.80 million
04/23/2024$46.54$47.03
+1.05%		$47.03$46.935,626 shs$32.92 million
04/22/2024$46.28$46.54
+0.56%		$46.75$46.255,754 shs$32.58 million
04/19/2024$46.42$46.28
-0.30%		$46.49$46.058,960 shs$16.20 million
04/18/2024$46.47$46.42
-0.11%		$46.81$46.421,841 shs$16.25 million
04/17/2024$46.66$46.47
-0.41%		$46.95$46.473,994 shs$16.27 million
04/16/2024$47.33$46.66
-1.42%		$46.80$46.55220,316 shs$16.33 million
04/15/2024$47.31$47.33
+0.05%		$47.42$47.302,649 shs$16.57 million
04/12/2024$48.10$47.52
-1.21%		$47.58$47.52997 shs$16.63 million
04/11/2024$47.81$48.10
+0.61%		$48.11$47.685,755 shs$16.84 million
04/10/2024$48.21$47.81
-0.83%		$47.90$47.57380,048 shs$16.73 million
04/09/2024$48.33$48.21
-0.24%		$48.21$48.071,481 shs$16.87 million
04/08/2024$48.21$48.33
+0.24%		$48.33$48.331,193 shs$16.91 million
04/05/2024$47.81$48.21
+0.84%		$48.30$48.003,078 shs$16.87 million
04/04/2024$48.45$47.81
-1.32%		$48.81$47.812,894 shs$16.73 million
04/03/2024$48.68$48.45
-0.47%		$48.54$48.374,672 shs$16.96 million
04/02/2024$49.39$48.68
-1.44%		$48.96$48.559,495 shs$17.04 million
04/01/2024$49.70$49.39
-0.62%		$49.39$49.202,448 shs$17.29 million
03/29/2024$49.70$49.70
0.00%		$49.84$49.693,617 shs$17.40 million
03/28/2024$49.50$49.70
+0.40%		$49.76$49.693,617 shs$17.40 million
03/27/2024$49.13$49.50
+0.76%		$49.54$49.2937,616 shs$17.33 million
03/26/2024$49.13$49.13
-0.01%		$49.28$49.132,768 shs$17.19 million
03/25/2024$49.44$49.13
-0.63%		$49.48$49.132,044 shs$17.20 million
03/22/2024$49.98$49.52
-0.92%		$49.60$49.4413,900 shs$17.33 million
03/21/2024$49.30$49.98
+1.38%		$50.07$49.80802,852 shs$17.49 million
03/20/2024$49.05$49.30
+0.51%		$49.30$49.1830,062 shs$17.26 million
03/19/2024$48.78$49.05
+0.55%		$49.05$48.703,456 shs$17.17 million
03/18/2024$48.59$48.78
+0.39%		$48.78$48.721,357 shs$17.07 million
03/15/2024$48.78$48.59
-0.39%		$48.87$48.595,982 shs$17.01 million
03/14/2024$49.05$48.78
-0.55%		$48.92$48.783,498 shs$17.07 million
03/13/2024$48.89$49.05
+0.33%		$49.19$48.963,158 shs$17.17 million
03/12/2024$48.33$48.89
+1.17%		$48.89$48.89270 shs$17.11 million
03/11/2024$48.58$48.33
-0.52%		$48.33$48.151,943 shs$16.91 million
03/08/2024$49.06$48.69
-0.75%		$48.87$48.542,658 shs$17.04 million
03/07/2024$48.62$49.06
+0.90%		$49.07$49.003,428 shs$17.17 million
03/06/2024$48.66$48.62
-0.08%		$48.67$48.622,103 shs$17.02 million
03/05/2024$48.70$48.66
-0.07%		$48.72$48.492,288 shs$17.03 million
03/04/2024$48.77$48.70
-0.16%		$48.86$48.703,367 shs$17.04 million
03/01/2024$48.51$48.79
+0.58%		$48.79$48.4016,073 shs$17.08 million
02/29/2024$48.29$48.51
+0.46%		$48.51$48.3112,533 shs$16.98 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$48.03$48.29
+0.55%		$48.36$48.194,764 shs$16.90 million
02/27/2024$47.88$48.03
+0.31%		$48.17$48.035,924 shs$16.81 million
02/26/2024$47.84$47.88
+0.07%		$47.99$47.883,122 shs$16.76 million
02/23/2024$47.55$47.84
+0.61%		$47.89$47.762,718 shs$16.74 million
02/22/2024$46.52$47.55
+2.21%		$47.57$47.292,721 shs$16.64 million
02/21/2024$46.61$46.52
-0.19%		$46.61$46.511,852 shs$16.28 million
02/20/2024$46.72$46.61
-0.23%		$46.61$46.61317 shs$16.31 million
02/19/2024$46.72$46.72$46.83$46.591,200 shs$16.35 million
02/16/2024$46.79$46.73
-0.13%		$46.73$46.591,081 shs$16.36 million
02/15/2024$46.17$46.79
+1.34%		$46.81$46.651,784 shs$16.38 million
02/14/2024$46.10$46.17
+0.14%		$46.17$46.17650 shs$16.16 million
02/13/2024$46.84$46.10
-1.57%		$46.10$45.982,451 shs$16.14 million
02/12/2024$46.71$46.84
+0.27%		$46.99$46.842,081 shs$16.39 million
02/09/2024$46.52$46.55
+0.06%		$46.70$46.462,619 shs$16.29 million
02/08/2024$46.45$46.52
+0.16%		$46.66$46.45821 shs$16.28 million
02/07/2024$45.88$46.45
+1.24%		$46.45$46.45608 shs$16.26 million
02/06/2024$45.81$45.88
+0.15%		$45.90$45.593,588 shs$16.06 million
02/05/2024$46.14$45.81
-0.72%		$45.81$45.651,203 shs$16.03 million
02/02/2024$45.41$46.27
+1.89%		$46.27$45.462,077 shs$16.20 million
02/01/2024$45.03$45.41
+0.86%		$45.41$44.871,791 shs$15.89 million
01/31/2024$45.23$45.03
-0.45%		$45.03$45.03868 shs$15.76 million
01/30/2024$45.06$45.23
+0.38%		$45.23$45.231,138 shs$15.83 million
01/29/2024$44.89$45.06
+0.38%		$45.06$44.971,519 shs$15.77 million
01/26/2024$44.44$44.89
+1.01%		$44.89$44.587,734 shs$15.71 million
01/25/2024$44.36$44.44
+0.19%		$44.54$44.44546 shs$15.55 million
01/24/2024$44.65$44.36
-0.66%		$44.51$44.361,265 shs$15.52 million

Related Companies:
This page (BATS:IEDI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings