Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

$25.14 +0.27 (+1.07%)
Closing price 05/22/2025 01:04 PM Eastern
Extended Trading
$25.14 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Premium Income 10 Barrier ETF Stock Price Performance

The Premium Income 10 Barrier ETF (JULD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -1.25%. In the past month, the fund has increased 2.72%, reflecting recent market activity.

As of the latest close, Premium Income 10 Barrier ETF traded at $25.14 with a market cap of $5.60 million and volume of 1,003 shares.

Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+2.72%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-0.28%

JULD Stock Chart for Friday, May, 23, 2025

Premium Income 10 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.15$25.14
-0.06%
$24.89$24.881,003 shs$5.60 million
05/21/2025$25.17$25.15
-0.06%
$24.89$24.881,003 shs$5.60 million
05/20/2025$25.15$25.17
+0.06%
$24.89$24.881,003 shs$5.60 million
05/19/2025$25.15$25.15
+0.02%
$24.89$24.881,003 shs$5.60 million
05/16/2025$25.15$25.15
-0.02%
$24.89$24.881,003 shs$5.60 million
05/15/2025$25.14$25.15
+0.04%
$24.89$24.881,003 shs$5.60 million
05/14/2025$25.14$25.14
-0.02%
$24.89$24.881,003 shs$5.60 million
05/13/2025$25.10$25.14
+0.17%
$24.89$24.881,003 shs$5.60 million
05/12/2025$24.96$25.10
+0.56%
$24.89$24.881,003 shs$5.60 million
05/09/2025$25.00$24.96
-0.16%
$24.89$24.881,003 shs$5.60 million
05/08/2025$24.88$25.00
+0.48%
$24.89$24.881,003 shs$5.60 million
05/07/2025$24.87$24.88
+0.04%
$24.40$24.35933 shs$4.87 million
05/06/2025$24.93$24.87
-0.24%
$24.40$24.35933 shs$4.87 million
05/05/2025$24.80$24.93
+0.54%
$24.40$24.35933 shs$4.87 million
05/02/2025$24.80$24.80
0.00%
$24.40$24.35933 shs$4.87 million
05/01/2025$24.66$24.80
+0.55%
$24.40$24.35933 shs$4.87 million
04/30/2025$24.72$24.66
-0.25%
$24.40$24.35933 shs$4.87 million
04/29/2025$24.66$24.72
+0.26%
$24.40$24.35933 shs$4.87 million
04/28/2025$24.68$24.66
-0.07%
$24.40$24.35933 shs$4.87 million
04/25/2025$24.53$24.68
+0.61%
$24.40$24.35933 shs$4.87 million
04/24/2025$24.47$24.53
+0.25%
$24.40$24.35933 shs$4.87 million
04/23/2025$23.79$24.47
+2.88%
$24.40$24.35933 shs$4.87 million
04/22/2025$23.90$23.79
-0.49%
$24.40$24.35933 shs$4.87 million

This page (BATS:JULD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners