Free Trial

Premium Income 10 Barrier ETF (JULD) Chart & Stock Price History

$24.80 +0.48 (+1.99%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Premium Income 10 Barrier ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+0.52%
3 Month
Performance
-1.53%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-2.58%
1 Year
Performance
-1.25%
Receive JULD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income 10 Barrier ETF and its competitors with MarketBeat's FREE daily newsletter.

JULD Stock Chart for Friday, May, 2, 2025

Premium Income 10 Barrier ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.66$24.80
+0.55%
$24.40$24.35933 shs$4.87 million
04/30/2025$24.72$24.66
-0.25%
$24.40$24.35933 shs$4.87 million
04/29/2025$24.66$24.72
+0.26%
$24.40$24.35933 shs$4.87 million
04/28/2025$24.68$24.66
-0.07%
$24.40$24.35933 shs$4.87 million
04/25/2025$24.53$24.68
+0.61%
$24.40$24.35933 shs$4.87 million
04/24/2025$24.47$24.53
+0.25%
$24.40$24.35933 shs$4.87 million
04/23/2025$23.79$24.47
+2.88%
$24.40$24.35933 shs$4.87 million
04/22/2025$23.90$23.79
-0.49%
$24.40$24.35933 shs$4.87 million
04/21/2025$24.14$23.90
-0.99%
$24.40$24.35933 shs$4.87 million
04/18/2025$24.14$24.14$24.40$24.35933 shs$4.87 million
04/17/2025$24.31$24.14
-0.70%
$24.40$24.35933 shs$4.87 million
04/16/2025$24.35$24.31
-0.16%
$24.40$24.35933 shs$4.87 million
04/15/2025$24.25$24.35
+0.41%
$24.40$24.35933 shs$4.87 million
04/14/2025$23.76$24.25
+2.06%
$24.35$24.352 shs$4.87 million
04/11/2025$23.69$23.76
+0.30%
$24.35$24.352 shs$4.87 million
04/10/2025$23.14$23.69
+2.37%
$24.35$24.352 shs$4.87 million
04/09/2025$23.32$23.14
-0.77%
$24.35$24.352 shs$4.87 million
04/09/2025$23.32$23.14
-0.77%
$24.35$24.352 shs$4.87 million
04/08/2025$23.33$23.32
-0.05%
$24.35$24.352 shs$4.87 million
04/08/2025$23.33$23.32
-0.05%
$24.35$24.352 shs$4.87 million
04/07/2025$23.68$23.33
-1.47%
$24.35$24.352 shs$4.87 million
04/04/2025$24.67$23.68
-4.00%
$24.35$24.352 shs$4.87 million
04/03/2025$24.67$24.67$24.70$24.69972 shs$4.94 million
04/02/2025$24.69$24.67
-0.11%
$24.70$24.69972 shs$4.94 million
04/01/2025$24.65$24.69
+0.17%
$24.70$24.69972 shs$4.94 million

This page (BATS:JULD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners