Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free XDAP Stock Alerts
$30.49
-0.21 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.67%
3 Month
Performance
-1.24%
6 Month
Performance
+10.92%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+16.08%
Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

XDAP Stock Chart for Thursday, April, 25, 2024

XDAP Chart by TradingView

Innovator U.S. Equity Accelerated ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.64$30.70
+0.18%		$30.71$30.70176 shs$6.14 million
04/23/2024$30.12$30.64
+1.73%		$30.64$30.646 shs$6.13 million
04/22/2024$30.01$30.12
+0.36%		$30.12$30.12660 shs$6.02 million
04/19/2024$30.50$30.26
-0.78%		$30.50$30.2611,051 shs$6.05 million
04/18/2024$30.37$30.50
+0.43%		$30.50$30.4411,051 shs$6.10 million
04/17/2024$30.44$30.37
-0.23%		$30.42$30.281,638 shs$6.07 million
04/16/2024$30.95$30.44
-1.65%		$30.44$30.44286 shs$6.09 million
04/15/2024$30.88$30.95
+0.23%		$31.13$30.953,927 shs$6.19 million
04/12/2024$31.11$30.88
-0.75%		$30.88$30.8820 shs$7.72 million
04/11/2024$31.14$31.11
-0.09%		$31.15$31.1110,015 shs$7.78 million
04/10/2024$31.30$31.14
-0.52%		$31.15$31.1110,015 shs$7.79 million
04/09/2024$31.32$31.30
-0.04%		$31.30$31.30212 shs$7.83 million
04/08/2024$31.32$31.32$31.36$31.311,135 shs$7.83 million
04/05/2024$31.06$31.32
+0.82%		$31.36$31.311,135 shs$7.83 million
04/04/2024$31.37$31.06
-0.99%		$31.33$31.064,006 shs$7.77 million
04/03/2024$31.30$31.37
+0.23%		$31.37$31.371,644 shs$7.84 million
04/02/2024$31.47$31.30
-0.55%		$31.30$31.222,833 shs$7.83 million
04/01/2024$31.53$31.47
-0.17%		$31.52$31.471,043 shs$7.87 million
03/29/2024$31.52$31.53
+0.02%		$31.54$31.502,909 shs$7.88 million
03/28/2024$31.49$31.52
+0.09%		$31.52$31.502,844 shs$7.88 million
03/27/2024$31.49$31.49
+0.02%		$31.49$31.49760 shs$7.87 million
03/26/2024$31.54$31.49
-0.17%		$31.51$31.49505 shs$7.87 million
03/25/2024$31.48$31.54
+0.19%		$31.54$31.53444 shs$7.89 million
03/22/2024$31.46$31.50
+0.13%		$31.50$31.5010,741 shs$7.88 million
03/21/2024$31.48$31.46
-0.05%		$31.46$31.465,200 shs$7.87 million
03/20/2024$31.46$31.48
+0.06%		$31.48$31.4868 shs$7.87 million
03/19/2024$31.50$31.46
-0.14%		$31.46$31.46332 shs$7.86 million
03/18/2024$31.45$31.50
+0.16%		$31.50$31.50221 shs$7.88 million
03/15/2024$31.48$31.45
-0.08%		$31.45$31.45257 shs$7.86 million
03/14/2024$31.49$31.48
-0.05%		$31.49$31.481,401 shs$7.87 million
03/13/2024$31.48$31.49
+0.03%		$31.49$31.491,401 shs$7.87 million
03/12/2024$31.44$31.48
+0.14%		$31.48$31.481,843 shs$7.87 million
03/11/2024$31.44$31.44$31.47$31.4322,825 shs$7.86 million
03/08/2024$31.43$31.44
+0.03%		$31.47$31.4322,825 shs$7.86 million
03/07/2024$31.42$31.43
+0.03%		$31.45$31.2715,240 shs$7.86 million
03/06/2024$31.41$31.42
+0.02%		$31.42$31.429 shs$7.85 million
03/05/2024$31.44$31.41
-0.10%		$31.44$31.391,226 shs$7.85 million
03/04/2024$31.41$31.44
+0.11%		$31.44$31.391,126 shs$7.86 million
03/01/2024$31.40$31.41
+0.01%		$31.41$31.4132 shs$7.85 million
02/29/2024$31.41$31.40
-0.02%		$31.40$31.40100 shs$7.85 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$31.38$31.41
+0.11%		$31.41$31.382,060 shs$7.85 million
02/27/2024$31.38$31.38
-0.02%		$31.38$31.3896 shs$7.84 million
02/26/2024$31.35$31.38
+0.10%		$31.38$31.36376 shs$7.85 million
02/23/2024$31.33$31.33
0.00%		$31.33$31.32506 shs$7.83 million
02/22/2024$31.29$31.33
+0.14%		$31.33$31.32506 shs$7.83 million
02/21/2024$31.29$31.29
-0.02%		$31.29$31.2921 shs$7.82 million
02/20/2024$31.29$31.29$31.29$31.29131 shs$7.82 million
02/19/2024$31.29$31.29$31.29$31.29131 shs$7.82 million
02/16/2024$31.24$31.28
+0.13%		$31.28$31.24300 shs$7.82 million
02/15/2024$31.26$31.24
-0.05%		$31.24$31.24100 shs$7.81 million
02/14/2024$31.20$31.26
+0.18%		$31.27$31.26128 shs$7.81 million
02/13/2024$31.27$31.20
-0.21%		$31.20$31.142,223 shs$7.80 million
02/12/2024$31.27$31.27$31.27$31.27146 shs$7.82 million
02/09/2024$31.25$31.25$31.25$31.2530 shs$7.81 million
02/08/2024$31.24$31.25
+0.03%		$31.25$31.2530 shs$7.81 million
02/07/2024$31.21$31.24
+0.07%		$31.24$31.2442 shs$7.81 million
02/05/2024$31.18$31.18$31.18$31.142,167 shs$7.80 million
02/02/2024$31.12$31.15
+0.10%		$31.15$31.152,167 shs$7.79 million
02/01/2024$31.14$31.12
-0.06%		$31.12$31.12102 shs$7.78 million
01/31/2024$31.14$31.14
+0.02%		$31.14$31.14981 shs$7.79 million
01/30/2024$31.12$31.14
+0.06%		$31.14$31.11288 shs$7.78 million
01/29/2024$31.11$31.12
+0.03%		$31.12$31.11274 shs$7.78 million
01/26/2024$31.08$31.09
+0.03%		$31.09$31.09280 shs$7.77 million
01/25/2024$31.07$31.08
+0.05%		$31.11$31.08509 shs$7.77 million
01/24/2024$31.04$31.07
+0.11%		$31.07$31.07129 shs$7.77 million

Related Companies:
This page (BATS:XDAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research