Free Trial

Principal Capital Appreciation Select ETF (LCAP) Chart & Stock Price History

$25.05 +0.33 (+1.33%)
As of 05/2/2025

Principal Capital Appreciation Select ETF Stock Price Performance

5 Day
Performance
+2.96%
Receive LCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Capital Appreciation Select ETF and its competitors with MarketBeat's FREE daily newsletter.

LCAP Stock Chart for Saturday, May, 3, 2025

Principal Capital Appreciation Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.48$24.72
+0.98%
$24.90$24.729,052 shs$0.00
05/01/2025$24.48$24.48$24.48$24.48402 shs$0.00
04/30/2025$24.48$24.48$24.48$24.48402 shs$0.00
04/29/2025$24.33$24.48
+0.62%
$24.48$24.48402 shs$0.00
04/28/2025$24.33$24.33$24.38$24.164,583 shs$0.00
04/25/2025$23.50$23.50$23.54$23.203,177 shs$0.00
04/24/2025$23.50$23.50$23.54$23.203,177 shs$0.00
04/23/2025$22.91$23.50
+2.58%
$23.54$23.203,177 shs$0.00
04/22/2025$22.91$22.91$23.23$22.911,822 shs$0.00
04/21/2025$23.53$22.91
-2.65%
$23.23$22.911,822 shs$0.00
04/18/2025$23.56$23.53
-0.10%
$23.71$23.489,166 shs$0.00
04/17/2025$23.35$23.56
+0.89%
$24.27$23.334,807 shs$0.00
04/16/2025$24.08$23.35
-3.03%
$24.27$23.354,807 shs$0.00
04/15/2025$23.92$24.08
+0.66%
$24.39$24.028,027 shs$0.00
04/14/2025$23.92$23.92$23.92$23.264,400 shs$0.00
04/11/2025$24.04$23.45
-2.45%
$23.74$23.415,072 shs$0.00
04/10/2025$22.20$24.04
+8.31%
$24.04$22.065,127 shs$0.00
04/09/2025N/A$22.20$23.69$22.204,258 shs$0.00
04/09/2025N/A$22.20$23.69$22.204,258 shs$0.00

This page (BATS:LCAP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners