Free Trial

Principal Capital Appreciation Select ETF (LCAP) Chart & Stock Price History

$25.37 -0.23 (-0.90%)
As of 05/23/2025

Principal Capital Appreciation Select ETF Stock Price Performance

The Principal Capital Appreciation Select ETF (LCAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.96%, reflecting recent market activity.

As of the latest close, Principal Capital Appreciation Select ETF traded at $25.60 with a market cap of and volume of 5,574 shares.

Receive LCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Capital Appreciation Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+7.96%

LCAP Stock Chart for Saturday, May, 24, 2025

Principal Capital Appreciation Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.61$25.60
-0.03%
$25.73$25.585,574 shs$0.00
05/22/2025$26.09$25.61
-1.83%
$25.91$25.572,309 shs$0.00
05/21/2025$26.09$26.09$26.11$26.00951 shs$0.00
05/20/2025$26.04$26.09
+0.20%
$26.11$26.00951 shs$0.00
05/19/2025$26.04$26.04$26.04$25.92776 shs$0.00
05/16/2025$25.65$25.84
+0.73%
$25.87$25.8429,370 shs$0.00
05/15/2025$24.92$25.65
+2.92%
$25.67$25.62937 shs$0.00
05/14/2025$24.92$24.92$25.14$24.92310,884 shs$0.00
05/13/2025$24.92$24.92$25.14$24.92310,884 shs$0.00
05/12/2025$24.92$24.92$25.14$24.92310,884 shs$0.00
05/09/2025$24.85$24.85$25.00$24.841,005 shs$0.00
05/08/2025$24.85$24.85$25.00$24.841,005 shs$0.00
05/07/2025$25.05$24.85
-0.80%
$25.00$24.841,005 shs$0.00
05/06/2025$25.05$25.05$25.10$24.941,816 shs$0.00
05/05/2025$25.05$25.05$25.10$24.941,816 shs$0.00
05/02/2025$24.48$24.72
+0.98%
$24.90$24.729,052 shs$0.00
05/01/2025$24.48$24.48$24.48$24.48402 shs$0.00
04/30/2025$24.48$24.48$24.48$24.48402 shs$0.00
04/29/2025$24.33$24.48
+0.62%
$24.48$24.48402 shs$0.00
04/28/2025$24.33$24.33$24.38$24.164,583 shs$0.00
04/25/2025$23.50$23.50$23.54$23.203,177 shs$0.00
04/24/2025$23.50$23.50$23.54$23.203,177 shs$0.00
04/23/2025$22.91$23.50
+2.58%
$23.54$23.203,177 shs$0.00

This page (BATS:LCAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners