Free Trial

Siren DIVCON Leaders Dividend ETF (LEAD) Chart & Stock Price History

$72.84 +2.56 (+3.65%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siren DIVCON Leaders Dividend ETF Stock Price Performance

The Siren DIVCON Leaders Dividend ETF (LEAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 9.29%. In the past month, the fund has increased 3.20%, reflecting recent market activity.

As of the latest close, Siren DIVCON Leaders Dividend ETF traded at $72.84 with a market cap of $54.75 million and volume of 5,011 shares. Five years ago, the fund traded at $41.06, representing a 77.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,554 shares.

Receive LEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren DIVCON Leaders Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+3.20%
3 Month
Performance
+23.07%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+13.46%
5 Year
Performance
+77.38%

LEAD Stock Chart for Monday, July, 7, 2025

Siren DIVCON Leaders Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$72.84$72.84$70.65$70.375,011 shs$54.75 million
07/03/2025$72.25$72.84
+0.82%
$70.65$70.375,011 shs$54.75 million
07/02/2025$72.16$72.25
+0.13%
$70.65$70.375,011 shs$54.75 million
07/01/2025$71.61$72.16
+0.76%
$70.65$70.375,011 shs$54.75 million
06/30/2025$71.38$71.61
+0.32%
$70.65$70.375,011 shs$54.75 million
06/27/2025$70.88$71.38
+0.71%
$70.65$70.375,011 shs$54.75 million
06/26/2025$70.45$70.88
+0.60%
$70.65$70.375,011 shs$54.75 million
06/25/2025$70.84$70.45
-0.55%
$70.65$70.375,011 shs$54.75 million
06/24/2025$69.96$70.84
+1.25%
$70.65$70.375,011 shs$54.75 million
06/23/2025$68.99$69.96
+1.41%
$70.65$70.375,011 shs$54.75 million
06/20/2025$69.30$68.99
-0.45%
$70.65$70.375,011 shs$54.75 million
06/19/2025$69.30$69.30$70.65$70.375,011 shs$54.75 million
06/18/2025$69.55$69.30
-0.35%
$70.65$70.375,011 shs$54.75 million
06/17/2025$70.30$69.55
-1.07%
$70.65$70.375,011 shs$54.75 million
06/16/2025$69.50$70.30
+1.14%
$70.65$70.375,011 shs$54.75 million
06/13/2025$70.57$69.50
-1.52%
$70.65$70.375,011 shs$54.75 million
06/12/2025$70.56$70.57
+0.02%
$70.65$70.375,011 shs$54.75 million
06/11/2025$70.64$70.56
-0.11%
$70.65$70.375,011 shs$54.75 million
06/10/2025$70.30$70.64
+0.49%
$67.41$67.251,210 shs$60.63 million
06/09/2025$70.58$70.30
-0.40%
$67.41$67.251,210 shs$60.63 million
06/06/2025$70.16$70.58
+0.60%
$67.41$67.251,210 shs$60.63 million

This page (BATS:LEAD) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners