PGIM S&P 500 Buffer 12 ETF - May (MAYP) Chart & Stock Price History $28.37 -0.21 (-0.72%) As of 05/22/2025 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock PGIM S&P 500 Buffer 12 ETF - May Stock Price Performance The PGIM S&P 500 Buffer 12 ETF - May (MAYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.82%, with a year-to-date return of 1.70%. In the past month, the fund has increased 8.21%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Buffer 12 ETF - May traded at $28.37 with a market cap of $6.56 million and volume of 721 shares. Receive MAYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month PerformanceN/A3 Month Performance-0.16%Year-To-Date Performance+1.70%1 Year Performance+9.82% MAYP Stock Chart for Friday, May, 23, 2025 MAYP Chart by TradingView PGIM S&P 500 Buffer 12 ETF - May Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$28.32$28.37+0.17%$28.53$28.52721 shs$6.56 million05/21/2025$28.55$28.32-0.82%$28.53$28.52721 shs$6.56 million05/20/2025$28.55$28.55$28.48$28.452,041 shs$6.54 million05/19/2025$28.49$28.55+0.22%$28.48$28.452,041 shs$6.54 million05/16/2025$28.54$28.49-0.17%$28.48$28.452,041 shs$6.54 million05/15/2025$28.48$28.54+0.21%$28.48$28.452,041 shs$6.54 million05/14/2025$28.33$28.48+0.53%$27.86$27.8017,818 shs$6.12 million05/13/2025$28.31$28.33+0.06%$27.86$27.8017,818 shs$6.12 million05/12/2025$27.82$28.31+1.76%$27.86$27.8017,818 shs$6.12 million05/09/2025$27.88$27.81-0.25%$27.88$27.793,888 shs$6.13 million Get the Latest News and Ratings for MAYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$27.71$27.88+0.60%$27.88$27.793,888 shs$6.13 million05/07/2025$27.67$27.71+0.13%$27.88$27.793,888 shs$6.13 million05/06/2025$27.80$27.67-0.44%$27.88$27.793,888 shs$6.13 million05/05/2025$27.88$27.80-0.30%$27.88$27.793,888 shs$6.13 million05/02/2025$27.70$27.86+0.58%$27.88$27.793,888 shs$6.13 million05/01/2025$27.21$27.70+1.80%$26.88$26.61183 shs$5.86 million04/30/2025$27.32$27.21-0.41%$26.88$26.61183 shs$5.86 million04/29/2025$27.29$27.32+0.13%$26.88$26.61183 shs$5.86 million04/28/2025$27.11$27.29+0.66%$26.88$26.61183 shs$5.86 million04/25/2025$27.10$27.11+0.02%$26.88$26.61183 shs$5.86 million04/24/2025$26.22$27.10+3.37%$26.88$26.61183 shs$5.86 million04/22/2025$26.23$26.09-0.55%$26.57$26.3016,310 shs$5.05 million Related Companies FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Chart Mkam Etf Stock Price Chart NYLI U.S. Large Cap R&D Leaders ETF Stock Price Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Price Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Chart PGIM S&P 500 Buffer 12 ETF - February Stock Price Chart PGIM S&P 500 Buffer 12 ETF - March Stock Price Chart PGIM S&P 500 Buffer 12 ETF - December Stock Price Chart PGIM S&P 500 Buffer 12 ETF - January Stock Price Chart iShares S&P 500 3% Capped ETF Stock Price Chart Receive MAYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAYP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Buffer 12 ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Buffer 12 ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
