Free Trial

Innovator Premium Income 10 Barrier ETF - April (APRD) Chart & Stock Price History

→ Why Big Pharma is Investing Billions in This Biotech (From Behind the Markets) (Ad)
Free APRD Stock Alerts
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 10 Barrier ETF - April Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive APRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

APRD Stock Chart for Saturday, April, 27, 2024

APRD Chart by TradingView

Innovator Premium Income 10 Barrier ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.22$24.29
+0.28%		$24.29$24.22590 shs$9.11 million
04/25/2024$24.33$24.22
-0.47%		$24.22$24.22220 shs$9.08 million
04/24/2024$24.33$24.33
0.00%		$24.33$24.271,688 shs$9.13 million
04/23/2024$24.14$24.33
+0.81%		$24.36$24.319,364 shs$9.13 million
04/22/2024$24.04$24.14
+0.43%		$24.14$24.061,731 shs$9.05 million
04/19/2024$24.10$24.04
-0.25%		$24.09$23.983,281 shs$9.61 million
04/18/2024$24.14$24.10
-0.18%		$24.10$24.102,321 shs$9.64 million
04/17/2024$24.17$24.14
-0.10%		$24.18$24.115,719 shs$9.66 million
04/16/2024$24.17$24.17$24.29$24.1718,598 shs$9.67 million
04/15/2024$24.28$24.17
-0.45%		$24.29$24.1718,598 shs$9.67 million
04/12/2024$24.44$24.29
-0.61%		$24.29$24.272,185 shs$9.72 million
04/11/2024$24.35$24.44
+0.37%		$24.44$24.295,951 shs$9.78 million
04/10/2024$24.41$24.35
-0.25%		$24.35$24.354,965 shs$9.74 million
04/09/2024$24.44$24.41
-0.12%		$24.43$24.411,460 shs$9.76 million
04/08/2024$24.41$24.44
+0.11%		$24.48$24.404,540 shs$9.78 million
04/05/2024$24.34$24.41
+0.31%		$24.44$24.401,314 shs$9.77 million
04/04/2024$24.43$24.34
-0.38%		$24.51$24.312,743 shs$9.74 million
04/03/2024$24.35$24.43
+0.32%		$24.49$24.404,180 shs$9.77 million
04/02/2024$24.49$24.35
-0.57%		$24.40$24.352,227 shs$9.74 million
04/01/2024$24.53$24.49
-0.14%		$24.52$24.4380,861 shs$9.80 million
03/29/2024$24.53$24.53$24.53$24.503,780 shs$9.81 million
03/28/2024$24.54$24.53
-0.06%		$24.53$24.503,780 shs$9.81 million
03/27/2024$25.08$24.54
-2.15%		$24.54$24.54353 shs$9.82 million
03/26/2024$25.08$25.08
+0.02%		$25.08$25.061,998 shs$10.03 million
03/25/2024$25.08$25.08$25.08$25.0884 shs$10.03 million
03/22/2024$25.11$25.07
-0.18%		$25.11$25.07371 shs$10.03 million
03/21/2024$25.06$25.11
+0.20%		$25.11$25.11371 shs$10.04 million
03/20/2024$25.02$25.06
+0.16%		$25.08$25.02758 shs$10.02 million
03/19/2024$25.06$25.02
-0.14%		$25.06$25.02758 shs$10.01 million
03/18/2024$25.06$25.06$25.08$25.06144 shs$10.02 million
03/15/2024$25.05$25.02
-0.10%		$25.05$25.00547 shs$10.01 million
03/14/2024$25.00$25.05
+0.18%		$25.05$25.05437 shs$10.02 million
03/13/2024$25.04$25.00
-0.14%		$25.03$25.001,015 shs$10 million
03/12/2024$25.03$25.04
+0.02%		$25.04$25.04181 shs$10.01 million
03/11/2024$25.03$25.03
+0.02%		$25.03$25.0011,335 shs$10.01 million
03/08/2024$25.02$25.03
+0.02%		$25.03$25.0324 shs$10.01 million
03/07/2024$25.03$25.02
-0.04%		$25.04$25.02482 shs$10.01 million
03/06/2024$25.02$25.03
+0.05%		$25.03$24.971,138 shs$10.01 million
03/05/2024$24.97$25.02
+0.19%		$25.02$25.02219 shs$10.01 million
03/04/2024$25.01$24.97
-0.14%		$24.97$24.97472 shs$9.99 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$24.97$25.00
+0.10%		$25.00$24.97920 shs$10.00 million
02/29/2024$24.98$24.97
-0.04%		$24.99$24.97920 shs$9.99 million
02/28/2024$24.96$24.98
+0.08%		$24.98$24.971,057 shs$9.99 million
02/27/2024$24.98$24.96
-0.08%		$25.01$24.948,733 shs$9.98 million
02/26/2024$24.98$24.98$24.98$24.95144 shs$9.99 million
02/23/2024$24.97$24.95
-0.08%		$24.95$24.95144 shs$9.98 million
02/22/2024$24.94$24.97
+0.12%		$24.97$24.97119 shs$9.99 million
02/21/2024$24.96$24.94
-0.08%		$24.94$24.94403 shs$9.98 million
02/20/2024$24.96$24.96$24.96$24.96144 shs$9.98 million
02/19/2024$24.96$24.96$24.96$24.9626 shs$9.98 million
02/16/2024$24.95$24.95$24.97$24.95592 shs$9.98 million
02/15/2024$24.96$24.95
-0.06%		$24.97$24.95592 shs$9.98 million
02/14/2024$24.94$24.96
+0.10%		$24.96$24.94570 shs$9.98 million
02/13/2024$24.98$24.94
-0.18%		$24.94$24.94284 shs$9.97 million
02/12/2024$24.93$24.98
+0.20%		$24.98$24.98182 shs$9.99 million
02/09/2024$24.90$24.93
+0.16%		$24.97$24.932,249 shs$9.97 million
02/08/2024$24.89$24.90
+0.02%		$24.90$24.881,871 shs$9.96 million
02/07/2024$24.90$24.89
-0.05%		$24.89$24.89150 shs$9.96 million
02/06/2024$24.91$24.90
-0.01%		$24.92$24.881,419 shs$9.96 million
02/05/2024$24.91$24.91$24.91$24.91101 shs$9.96 million
02/02/2024$24.91$24.91
+0.02%		$24.91$24.91244 shs$9.96 million
02/01/2024$24.91$24.91$24.91$24.9180 shs$9.96 million
01/31/2024$24.86$24.91
+0.18%		$24.91$24.9180 shs$9.96 million
01/30/2024$24.88$24.86
-0.08%		$24.86$24.86328 shs$9.94 million
01/29/2024$24.88$24.88$24.90$24.88358 shs$9.95 million
01/26/2024$24.86$24.87
+0.04%		$24.87$24.87143 shs$9.95 million

Related Companies:
This page (BATS:APRD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press