Free Trial

Innovator Premium Income 9 Buffer ETF January (HJAN) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HJAN Stock Alerts
$24.73
+0.04 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 9 Buffer ETF January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.18%
3 Month
Performance
-0.08%
Receive HJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF January and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HJAN Stock Chart for Sunday, April, 28, 2024

HJAN Chart by TradingView

Innovator Premium Income 9 Buffer ETF January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.70$24.72
+0.10%		$24.74$24.711,744 shs$8.65 million
04/25/2024$24.70$24.70
+0.02%		$24.70$24.70109 shs$8.65 million
04/24/2024$24.64$24.70
+0.23%		$24.70$24.70109 shs$8.64 million
04/19/2024$24.59$24.58
-0.04%		$24.58$24.581 shs$0.00
04/18/2024$24.59$24.59
0.00%		$24.62$24.59110 shs$0.00
04/15/2024$24.63$24.63$24.67$24.631,643 shs$0.00
04/12/2024$24.64$24.65
+0.02%		$24.67$24.641,643 shs$0.00
04/11/2024$24.64$24.64$24.64$24.645 shs$0.00
04/10/2024$24.69$24.64
-0.16%		$24.64$24.645 shs$0.00
04/09/2024$24.66$24.69
+0.10%		$24.69$24.696 shs$0.00
04/05/2024$24.67$24.64
-0.12%		$24.64$24.6441 shs$0.00
04/03/2024$24.68$24.66
-0.07%		$24.66$24.6673 shs$0.00
04/02/2024$24.69$24.68
-0.03%		$24.68$24.6871 shs$0.00
04/01/2024$24.69$24.69$24.69$24.681,115 shs$0.00
03/29/2024$24.69$24.69$24.69$24.681,115 shs$0.00
03/28/2024$24.68$24.69
+0.03%		$24.69$24.681,115 shs$0.00
03/27/2024$24.79$24.68
-0.42%		$24.70$24.68253 shs$0.00
03/25/2024$24.79$24.79$24.80$24.79257 shs$0.00
03/22/2024$24.78$24.79
+0.04%		$24.80$24.79257 shs$0.00
03/21/2024$24.77$24.78
+0.04%		$24.81$24.783,662 shs$0.00
03/20/2024$24.73$24.77
+0.16%		$24.77$24.75147 shs$0.00
03/18/2024$24.69$24.71
+0.08%		$24.71$24.701,825 shs$0.00
03/15/2024$24.71$24.65
-0.22%		$24.65$24.65237 shs$0.00
03/14/2024$24.71$24.71
-0.02%		$24.71$24.7159 shs$0.00
03/11/2024$24.68$24.68$24.72$24.661,028 shs$0.00
03/08/2024$24.68$24.66
-0.06%		$24.66$24.66200 shs$0.00
03/07/2024$24.67$24.68
+0.02%		$24.68$24.643,001 shs$0.00
03/06/2024$24.65$24.67
+0.08%		$24.67$24.65244 shs$0.00
03/05/2024$24.70$24.65
-0.18%		$24.65$24.65244 shs$0.00
03/04/2024$24.70$24.70$24.70$24.66271 shs$0.00
02/29/2024$24.66$24.68
+0.10%		$24.68$24.626,000 shs$0.00
02/28/2024$24.79$24.66
-0.54%		$24.66$24.66405 shs$0.00
02/27/2024$24.77$24.79
+0.08%		$24.79$24.79200 shs$0.00
02/26/2024$24.78$24.77
-0.02%		$24.77$24.75656 shs$0.00
02/23/2024$24.75$24.79
+0.16%		$24.79$24.742,114 shs$0.00
02/22/2024$24.69$24.75
+0.26%		$24.75$24.75176 shs$0.00
02/21/2024$24.66$24.69
+0.11%		$24.69$24.66559 shs$0.00
02/20/2024$24.71$24.66
-0.20%		$24.66$24.66559 shs$0.00
02/16/2024$24.72$24.72$24.72$24.681,192 shs$0.00
02/15/2024$24.69$24.72
+0.08%		$24.72$24.681,192 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/14/2024$24.72$24.69
-0.08%		$24.70$24.681,447 shs$0.00
02/13/2024$24.74$24.72
-0.09%		$24.74$24.72220 shs$0.00
02/12/2024$24.73$24.74
+0.05%		$24.74$24.74220 shs$0.00
02/09/2024$24.71$24.75
+0.16%		$24.75$24.751,528 shs$0.00
02/08/2024$24.74$24.71
-0.12%		$24.74$24.712,480 shs$0.00
02/07/2024$24.68$24.74
+0.22%		$24.74$24.742,480 shs$0.00
02/06/2024$24.67$24.68
+0.08%		$24.68$24.68240 shs$0.00
02/05/2024$24.67$24.67$24.67$24.67118 shs$0.00
02/02/2024$24.66$24.64
-0.10%		$24.66$24.6115,188 shs$0.00
02/01/2024$24.64$24.66
+0.10%		$24.66$24.6115,188 shs$0.00
01/31/2024$24.77$24.64
-0.56%		$24.64$24.6475 shs$0.00
01/30/2024$24.75$24.77
+0.10%		$24.78$24.77470 shs$0.00
01/29/2024$24.75$24.75$24.75$24.75124 shs$0.00

Related Companies:
This page (BATS:HJAN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace