TrueShares Structured Outcome (May) ETF (MAYZ) Chart & Stock Price History $29.02 +0.58 (+2.05%) As of 05/6/2025 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TrueShares Structured Outcome (May) ETF Stock Price Performance 5 Day Performance-1.12%1 Month Performance+7.84%3 Month Performance-5.27%6 Month Performance-5.95%Year-To-Date Performance-4.00%1 Year Performance+4.57% Receive MAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (May) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAYZ Stock Chart for Wednesday, May, 7, 2025 MAYZ Chart by TradingView TrueShares Structured Outcome (May) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$29.25$29.02-0.78%$27.82$27.82387 shs$10.01 million05/05/2025$29.35$29.25-0.34%$27.82$27.82387 shs$10.01 million05/02/2025$29.13$29.35+0.75%$27.82$27.82387 shs$10.01 million05/01/2025$28.59$29.13+1.89%$27.82$27.82387 shs$10.01 million04/30/2025$28.82$28.59-0.79%$27.82$27.82387 shs$10.01 million04/29/2025$28.70$28.82+0.40%$27.82$27.82387 shs$10.01 million04/28/2025$28.61$28.70+0.30%$27.82$27.82387 shs$10.01 million04/25/2025$28.47$28.61+0.51%$27.82$27.82387 shs$10.01 million04/24/2025$28.04$28.47+1.52%$27.82$27.82387 shs$10.01 million04/23/2025$27.74$28.04+1.10%$27.82$27.82387 shs$10.01 million Get the Latest News and Ratings for MAYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (May) ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$27.36$27.74+1.40%$27.82$27.82387 shs$10.01 million04/21/2025$27.78$27.36-1.54%$27.82$27.82387 shs$10.01 million04/18/2025$27.78$27.78$27.82$27.82387 shs$10.01 million04/17/2025$28.06$27.78-0.99%$27.82$27.82387 shs$10.01 million04/16/2025$28.19$28.06-0.46%$27.82$27.82387 shs$10.01 million04/15/2025$28.34$28.19-0.53%$27.82$27.82387 shs$10.01 million04/14/2025$28.14$28.34+0.71%$27.82$27.82387 shs$10.01 million04/11/2025$27.88$28.14+0.95%$27.82$27.82387 shs$10.01 million04/10/2025$28.41$27.88-1.88%$27.34$26.81811 shs$9.65 million04/09/2025$26.56$28.41+6.97%$27.34$26.81811 shs$9.65 million04/09/2025$26.56$28.41+6.97%$27.34$26.81811 shs$9.65 million04/08/2025$26.91$26.56-1.30%$29.07$28.991,446 shs$10.45 million04/08/2025$26.91$26.56-1.30%$29.07$28.991,446 shs$10.45 million04/07/2025$27.27$26.91-1.32%$29.07$28.991,446 shs$10.45 million Related Companies ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Chart KraneShares China Alpha Index ETF Stock Price Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart Fidelity Dynamic Buffered Equity ETF Stock Price Chart PGIM S&P 500 Buffer 20 ETF - July Stock Price Chart NYLI Winslow Focused Large Cap Growth ETF Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart Argent Large Cap ETF Stock Price Chart Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Chart Receive MAYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (May) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MAYZ) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (May) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (May) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAYZ Stock Free MAYZ Stock Alerts