Free Trial

PGIM S&P 500 Buffer 12 ETF - March (MRCP) Chart & Stock Price History

$29.95 -0.32 (-1.06%)
As of 08/1/2025 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - March Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - March (MRCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.60%, with a year-to-date return of 6.59%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - March traded at $29.95 with a market cap of $8.49 million and volume of 13 shares.

Receive MRCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+0.27%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+13.60%

MRCP Stock Chart for Saturday, August, 2, 2025

PGIM S&P 500 Buffer 12 ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.41$29.95
-1.51%
$30.31$30.3113 shs$8.49 million
07/31/2025$30.25$30.41
+0.54%
$30.31$30.3113 shs$8.49 million
07/30/2025$30.37$30.25
-0.39%
$30.31$30.3113 shs$8.49 million
07/29/2025$30.33$30.37
+0.12%
$30.31$30.3113 shs$8.49 million
07/28/2025$30.31$30.33
+0.09%
$30.31$30.3113 shs$8.49 million
07/25/2025$30.28$30.30
+0.08%
$29.86$29.864,942 shs$8.36 million
07/24/2025$30.15$30.28
+0.45%
$29.86$29.864,942 shs$8.36 million
07/23/2025$30.09$30.15
+0.18%
$29.86$29.864,942 shs$8.36 million
07/22/2025$30.13$30.09
-0.15%
$29.86$29.864,942 shs$8.36 million
07/21/2025$30.07$30.13
+0.23%
$29.86$29.864,942 shs$8.36 million
07/18/2025$30.09$30.07
-0.08%
$29.86$29.864,942 shs$8.36 million
07/17/2025$29.90$30.09
+0.63%
$29.86$29.864,942 shs$8.36 million
07/16/2025$29.99$29.90
-0.30%
$29.86$29.864,942 shs$8.36 million
07/15/2025$29.96$29.99
+0.11%
$29.86$29.864,942 shs$8.36 million
07/14/2025$29.95$29.96
+0.03%
$29.86$29.864,942 shs$8.36 million
07/11/2025$30.04$29.95
-0.30%
$29.86$29.864,942 shs$8.36 million
07/10/2025$29.91$30.04
+0.45%
$29.86$29.864,942 shs$8.36 million
07/09/2025$29.83$29.91
+0.25%
$29.86$29.864,942 shs$8.36 million
07/08/2025$29.83$29.83$29.98$29.98759 shs$8.40 million
07/07/2025$29.98$29.83
-0.50%
$29.98$29.98759 shs$8.40 million
07/04/2025$29.87$29.98
+0.37%
$29.98$29.98759 shs$8.40 million
07/03/2025$29.87$29.87$29.68$29.6638,216 shs$8.31 million
07/02/2025$29.83$29.87
+0.14%
$29.68$29.6638,216 shs$8.31 million
07/01/2025$29.76$29.83
+0.23%
$29.68$29.6638,216 shs$8.31 million

This page (BATS:MRCP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners