Free Trial

REX MSTR Growth& Income ETF (MSII) Chart & Stock Price History

$20.19 -0.50 (-2.42%)
As of 08/21/2025

REX MSTR Growth& Income ETF Stock Price Performance

The REX MSTR Growth& Income ETF (MSII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 24.41%, reflecting recent market activity.

As of the latest close, REX MSTR Growth& Income ETF traded at $20.69 with a market cap of $6.62 million and volume of 46,087 shares.

Receive MSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX MSTR Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.50%
1 Month
Performance
-24.41%

MSII Stock Chart for Friday, August, 22, 2025

REX MSTR Growth& Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$20.11$20.69
+2.88%
$20.69$19.3446,087 shs$6.62 million
08/20/2025$22.12$20.11
-9.09%
$22.06$19.87118,261 shs$6.44 million
08/19/2025$22.20$22.12
-0.36%
$22.33$21.6981,513 shs$7.08 million
08/18/2025$22.20$22.20$22.56$21.8056,728 shs$7.10 million
08/15/2025$23.59$22.31
-5.43%
$22.88$21.7581,375 shs$7.14 million
08/14/2025$23.88$23.59
-1.21%
$24.13$23.0865,066 shs$7.55 million
08/13/2025$24.57$23.88
-2.81%
$24.38$23.6445,566 shs$7.64 million
08/12/2025$24.15$24.57
+1.74%
$25.25$24.5570,353 shs$7.86 million
08/11/2025$24.15$24.15$24.94$23.7248,712 shs$7.73 million
08/08/2025$23.25$24.65
+6.02%
$24.81$23.5384,501 shs$7.89 million
08/07/2025$22.64$23.25
+2.69%
$23.25$22.4447,752 shs$7.44 million
08/06/2025$23.83$22.64
-4.99%
$23.50$22.4777,044 shs$7.25 million
08/05/2025$22.07$23.83
+7.97%
$23.84$22.11133,671 shs$7.63 million
08/04/2025$22.07$22.07$23.82$22.0191,175 shs$7.06 million
08/01/2025$24.06$22.07
-8.27%
$23.82$22.0190,183 shs$7.06 million
07/31/2025$24.00$24.06
+0.25%
$24.60$23.9333,658 shs$7.70 million
07/30/2025$24.93$24.00
-3.73%
$24.81$23.6884,938 shs$7.68 million
07/29/2025$25.02$24.93
-0.36%
$25.73$24.9244,530 shs$7.98 million
07/28/2025$25.02$25.02$25.30$24.77113,296 shs$8.01 million
07/25/2025$25.54$25.62
+0.31%
$25.93$24.9548,396 shs$8.20 million
07/24/2025$26.40$25.54
-3.26%
$26.24$25.0068,030 shs$8.17 million
07/23/2025$26.71$26.40
-1.16%
$26.85$25.5556,773 shs$8.45 million
07/22/2025$26.41$26.71
+1.14%
$27.38$26.6364,710 shs$8.55 million
07/21/2025$26.41$26.41$28.51$26.3479,802 shs$8.45 million

This page (BATS:MSII) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners