REX MSTR Growth& Income ETF (MSII) Chart & Stock Price History $22.07 -2.43 (-9.92%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock REX MSTR Growth& Income ETF Stock Price Performance The REX MSTR Growth& Income ETF (MSII) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.60%, reflecting recent market activity. As of the latest close, REX MSTR Growth& Income ETF traded at $22.07 with a market cap of $7.06 million and volume of 90,183 shares. Receive MSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX MSTR Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.79%1 Month Performance-6.60% MSII Stock Chart for Saturday, August, 2, 2025 MSII Chart by TradingView REX MSTR Growth& Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$24.06$22.07-8.27%$23.82$22.0190,183 shs$7.06 million07/31/2025$24.00$24.06+0.25%$24.60$23.9333,658 shs$7.70 million07/30/2025$24.93$24.00-3.73%$24.81$23.6884,938 shs$7.68 million07/29/2025$25.02$24.93-0.36%$25.73$24.9244,530 shs$7.98 million07/28/2025$25.02$25.02$25.30$24.77113,296 shs$8.01 million07/25/2025$25.54$25.62+0.31%$25.93$24.9548,396 shs$8.20 million07/24/2025$26.40$25.54-3.26%$26.24$25.0068,030 shs$8.17 million07/23/2025$26.71$26.40-1.16%$26.85$25.5556,773 shs$8.45 million07/22/2025$26.41$26.71+1.14%$27.38$26.6364,710 shs$8.55 million07/21/2025$26.41$26.41$28.51$26.3479,802 shs$8.45 million Get the Latest News and Ratings for MSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX MSTR Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$28.34$28.24-0.37%$28.44$27.9629,640 shs$9.04 million07/17/2025$27.61$28.34+2.64%$28.39$27.8749,571 shs$9.07 million07/16/2025$28.34$27.61-2.56%$28.36$27.52127,703 shs$8.84 million07/15/2025$27.30$28.34+3.79%$28.60$27.72158,950 shs$9.07 million07/14/2025$27.30$27.30$27.42$26.8651,414 shs$8.74 million07/11/2025$26.37$26.76+1.46%$26.76$26.1542,236 shs$8.56 million07/10/2025$25.15$26.37+4.87%$26.37$25.1442,078 shs$8.44 million07/09/2025$25.26$25.15-0.45%$25.35$24.8449,770 shs$8.05 million07/08/2025$25.68$25.26-1.63%$25.83$25.2639,154 shs$8.08 million07/07/2025$25.68$25.68$26.21$25.5878,351 shs$8.22 million07/04/2025$25.59$25.68+0.36%$26.21$25.5878,351 shs$8.22 million07/03/2025$23.63$25.59+8.28%$25.70$24.2140,351 shs$8.19 million07/02/2025$25.86$23.63-8.62%$25.23$23.6345,292 shs$7.56 million07/01/2025$24.68$25.86+4.78%$25.92$24.78118,430 shs$8.28 million Related Companies Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Chart REX NVDA Growth & Income ETF Stock Chart Direxion Daily BA Bull 2X Shares Stock Chart Leverage Shares 2X Long ARM Daily ETF Stock Chart Roundhill AAPL WeeklyPay ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart YieldMax Short NVDA Option Income Strategy ETF Stock Chart Tradr 2X Long ACHR Daily ETF Stock Chart T-Rex 2X Long Apple Daily Target ETF Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart Receive MSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX MSTR Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MSII) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX MSTR Growth& Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share REX MSTR Growth& Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
