REX COIN Growth& Income ETF (COII) Chart & Stock Price History

$7.52 0.00 (0.00%)
As of 06/18/2026

REX COIN Growth& Income ETF Stock Price Performance

The REX COIN Growth& Income ETF (COII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.05%, with a year-to-date return of -48.14%. In the past month, the fund has decreased 21.99%, reflecting recent market activity.

As of the latest close, REX COIN Growth& Income ETF traded at $7.52 with a market cap of $376 thousand and volume of 0 shares.

Receive COII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-21.99%
3 Month
Performance
-27.62%
Year-To-Date
Performance
-48.14%
1 Year
Performance
-72.05%

COII Stock Chart for Sunday, June, 21, 2026

REX COIN Growth& Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$7.52$7.52$7.99$7.3539,912 shs$376,000.00
06/09/2026$7.93$7.52
-5.17%
$7.99$7.3539,912 shs$376,000.00
06/08/2026$7.39$7.93
+7.31%
$7.93$7.604,438 shs$396,000.00
06/05/2026$7.99$7.39
-7.51%
$7.81$7.1414,589 shs$370,000.00
06/04/2026$7.94$7.99
+0.63%
$8.14$7.8923,905 shs$400,000.00
06/03/2026$8.57$7.94
-7.35%
$8.43$7.9410,319 shs$397,000.00
06/02/2026$9.04$8.57
-5.20%
$8.76$8.504,713 shs$428,000.00
06/01/2026$9.31$9.04
-2.90%
$9.21$8.7420,714 shs$452,000.00
05/29/2026$9.01$9.31
+3.33%
$9.41$8.8821,512 shs$466,000.00
05/28/2026$8.53$9.01
+5.63%
$9.02$8.2527,618 shs$450,000.00
05/27/2026$8.93$8.53
-4.48%
$8.88$8.5317,783 shs$426,000.00
05/26/2026$9.21$8.93
-3.04%
$9.32$8.909,838 shs$446,000.00
05/25/2026$9.21$9.21$9.70$9.215,592 shs$461,000.00
05/22/2026$9.64$9.21
-4.46%
$9.70$9.215,592 shs$461,000.00
05/21/2026$9.50$9.64
+1.47%
$9.64$9.352,316 shs$482,000.00
05/20/2026$9.60$9.50
-1.04%
$9.73$9.463,937 shs$475,000.00

This page (BATS:COII) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners