Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free COII Stock Alerts

REX COIN Growth& Income ETF (COII) Chart & Stock Price History

$9.31 +0.30 (+3.33%)
As of 05/29/2026 04:10 PM Eastern
Compare

REX COIN Growth& Income ETF Stock Price Performance

The REX COIN Growth& Income ETF (COII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 35.80%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, REX COIN Growth& Income ETF traded at $9.31 with a market cap of $466 thousand and volume of 21,512 shares.

Receive COII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX COIN Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-1.59%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-35.80%

COII Stock Chart for Saturday, May, 30, 2026

COII Chart by TradingView

REX COIN Growth& Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.01$9.31
+3.33%		$9.41$8.8821,512 shs$466,000.00
05/28/2026$8.53$9.01
+5.63%		$9.02$8.2527,618 shs$450,000.00
05/27/2026$8.93$8.53
-4.48%		$8.88$8.5317,783 shs$426,000.00
05/26/2026$9.21$8.93
-3.04%		$9.32$8.909,838 shs$446,000.00
05/25/2026$9.21$9.21$9.70$9.215,592 shs$461,000.00
05/22/2026$9.64$9.21
-4.46%		$9.70$9.215,592 shs$461,000.00
05/21/2026$9.50$9.64
+1.47%		$9.64$9.352,316 shs$482,000.00
05/20/2026$9.60$9.50
-1.04%		$9.73$9.463,937 shs$475,000.00
05/19/2026$9.41$9.60
+2.02%		$9.64$9.293,670 shs$480,000.00
05/18/2026$9.76$9.41
-3.59%		$9.64$9.206,351 shs$470,000.00
CODE RED: AI Meltdown Imminent? (Ad)

After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to trigger the next crash. The research firm Bernstein Research said this AI company has the power to crash the global economy for a decade, the CEO just issued a CODE RED in an internal memo warning employees they're dealing with a critical situation, and another company executive even implied they might need a government bailout. The last time I saw something like this was in 2008 when I predicted a stock market meltdown just three weeks before Lehman went under.tc pixel

See the five simple steps to prepare before it's too late
05/15/2026$10.61$9.76
-8.01%		$10.13$9.622,441 shs$488,000.00
05/14/2026$10.19$10.61
+4.12%		$10.93$9.992,597 shs$530,000.00
05/13/2026$10.39$10.19
-1.92%		$10.23$10.044,616 shs$509,000.00
05/12/2026$10.75$10.39
-3.35%		$10.74$10.105,214 shs$520,000.00
05/11/2026$10.11$10.75
+6.33%		$10.75$10.1014,482 shs$538,000.00
05/08/2026$9.71$10.11
+4.12%		$10.11$9.416,337 shs$505,000.00
05/07/2026$9.90$9.71
-1.92%		$9.86$9.607,859 shs$486,000.00
05/06/2026$9.88$9.90
+0.20%		$9.90$9.753,084 shs$495,000.00
05/05/2026N/A$9.88$9.99$9.845,357 shs$494,000.00
04/30/2026$9.05$9.46
+4.53%		$9.48$8.993,290 shs$473,000.00
04/29/2026$9.75$9.05
-7.18%		$9.08$8.8214,979 shs$453,000.00
Related Companies

This page (BATS:COII) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel