Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History $27.30 +0.11 (+0.40%) As of 10/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Growth-100 Power Buffer ETF - December Stock Price Performance The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.26%. In the past month, the fund has increased 1.26%, reflecting recent market activity. As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $27.20 with a market cap of $85.12 million and volume of 52 shares. Receive NDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.13%1 Month Performance+1.26%3 Month Performance+4.33%Year-To-Date Performance+11.26% NDEC Stock Chart for Friday, October, 24, 2025 NDEC Chart by TradingView Innovator Growth-100 Power Buffer ETF - December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$27.28$27.20-0.31%$27.20$27.2052 shs$85.12 million10/22/2025$27.26$27.28+0.06%$27.28$27.2716,730 shs$85.39 million10/21/2025$27.12$27.26+0.53%$27.26$27.231,094 shs$85.34 million10/20/2025$27.12$27.12$27.12$27.01600 shs$84.89 million10/17/2025$27.08$27.00-0.28%$27.05$26.96161,656 shs$84.51 million10/16/2025$27.04$27.08+0.13%$27.15$27.057,073 shs$84.75 million10/15/2025$27.12$27.04-0.30%$27.14$27.013,480 shs$84.63 million10/14/2025$27.08$27.12+0.15%$27.12$27.104,016 shs$84.89 million10/13/2025$26.90$27.08+0.67%$27.11$27.064,015 shs$84.76 million10/10/2025$27.19$27.18-0.02%$27.18$27.164,813 shs$85.07 million Get the Latest News and Ratings for NDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$27.12$27.19+0.24%$27.21$27.1612,116 shs$85.09 million10/08/2025$27.16$27.12-0.13%$27.15$27.09873 shs$84.89 million10/07/2025$27.07$27.16+0.31%$27.18$27.12679 shs$85.00 million10/06/2025$27.07$27.07$27.14$27.072,477 shs$84.73 million10/03/2025$27.10$27.12+0.07%$27.12$27.073,530 shs$84.89 million10/02/2025$27.05$27.10+0.20%$27.10$27.022,028 shs$84.82 million10/01/2025$27.02$27.05+0.09%$27.05$27.0010,729 shs$84.65 million09/30/2025$27.00$27.02+0.07%$27.05$27.002,219 shs$84.57 million09/29/2025$27.00$27.00$27.00$26.921,144 shs$84.51 million09/26/2025$26.96$26.93-0.11%$26.93$26.89359 shs$84.29 million09/25/2025$26.97$26.96-0.02%$26.97$26.927,312 shs$84.39 million09/24/2025$26.99$26.97-0.09%$27.00$26.936,917 shs$84.40 million09/23/2025$26.99$26.99$26.99$26.951,161 shs$84.48 million Related Companies Jensen Quality Growth ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Fidelity Yield Enhanced Equity ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price Chart Innovator Growth-100 Power Buffer ETF - June Stock Price Chart Pacer Swan SOS Moderate (October) ETF Stock Price Chart Invesco S&P 500 Value with Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart DoubleLine Asset-Backed Securities ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Chart Receive NDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NDEC) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
