Free Trial

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$26.00 -0.23 (-0.87%)
As of 08/1/2025

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.93%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $26.22 with a market cap of $82.08 million and volume of 2,227 shares.

Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+1.03%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+5.93%

NDEC Stock Chart for Saturday, August, 2, 2025

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.28$26.22
-0.22%
$26.38$26.222,227 shs$82.08 million
07/31/2025$26.29$26.28
-0.04%
$26.35$26.235,472 shs$82.26 million
07/30/2025$26.29$26.29$26.29$26.26680 shs$82.29 million
07/29/2025$26.24$26.29
+0.19%
$26.29$26.26680 shs$82.29 million
07/28/2025$26.24$26.24$26.24$26.21309 shs$82.13 million
07/25/2025$26.17$26.18
+0.03%
$26.21$26.165,942 shs$81.94 million
07/24/2025$26.15$26.17
+0.07%
$26.17$26.062,663 shs$81.92 million
07/23/2025$26.15$26.15$26.20$26.153,399 shs$81.86 million
07/22/2025$26.09$26.15
+0.26%
$26.20$26.153,399 shs$81.86 million
07/21/2025$26.09$26.09$26.19$26.068,211 shs$81.65 million
07/18/2025$25.97$26.08
+0.43%
$26.09$26.033,502 shs$81.63 million
07/17/2025$25.98$25.97
-0.04%
$26.03$25.9319,235 shs$81.29 million
07/16/2025$25.96$25.98
+0.09%
$26.04$25.968,196 shs$81.32 million
07/15/2025$25.96$25.96$25.96$25.89337 shs$81.25 million
07/14/2025$25.92$25.96
+0.14%
$25.96$25.89337 shs$81.25 million
07/11/2025$25.92$25.93
+0.04%
$25.93$25.9110,308 shs$81.16 million
07/10/2025$25.86$25.92
+0.25%
$25.93$25.9110,308 shs$81.13 million
07/09/2025$25.83$25.86
+0.11%
$25.89$25.812,395 shs$80.93 million
07/08/2025$25.92$25.83
-0.34%
$25.84$25.7710,368 shs$80.84 million
07/07/2025$25.92$25.92$25.95$25.8015,234 shs$81.11 million
07/04/2025$25.80$25.92
+0.45%
$25.95$25.8015,234 shs$81.11 million
07/03/2025$25.73$25.80
+0.27%
$25.82$25.7546,016 shs$80.75 million
07/02/2025$25.83$25.73
-0.40%
$25.76$25.702,500 shs$80.53 million
07/01/2025$25.84$25.83
-0.03%
$25.83$25.764,770 shs$80.86 million

This page (BATS:NDEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners