Free Trial

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$26.48 +0.17 (+0.63%)
As of 08/22/2025

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.89%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $26.31 with a market cap of $82.35 million and volume of 18,354 shares.

Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+1.24%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+7.89%

NDEC Stock Chart for Saturday, August, 23, 2025

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.34$26.31
-0.12%
$26.35$26.2318,354 shs$82.35 million
08/21/2025$26.38$26.34
-0.16%
$26.34$26.185,030 shs$82.45 million
08/20/2025$26.53$26.38
-0.55%
$26.49$26.384,797 shs$82.58 million
08/19/2025$26.53$26.53
+0.02%
$26.53$26.4914,803 shs$83.04 million
08/18/2025$26.53$26.53$26.55$26.5110,225 shs$83.02 million
08/15/2025$26.57$26.56
-0.02%
$26.60$26.544,088 shs$83.13 million
08/14/2025$26.57$26.57$26.57$26.4718,207 shs$83.15 million
08/13/2025$26.41$26.57
+0.57%
$26.57$26.4718,207 shs$83.15 million
08/12/2025$26.43$26.41
-0.04%
$26.47$26.403,290 shs$82.67 million
08/11/2025$26.43$26.43$26.44$26.306,032 shs$82.71 million
08/08/2025$26.30$26.32
+0.09%
$26.42$26.323,408 shs$82.39 million
08/07/2025$26.15$26.30
+0.56%
$26.32$26.149,662 shs$82.32 million
08/06/2025$26.23$26.15
-0.29%
$26.26$26.151,450 shs$81.86 million
08/05/2025$26.00$26.23
+0.90%
$26.26$26.1818,471 shs$82.10 million
08/04/2025$26.00$26.00$26.05$25.991,158 shs$81.37 million
08/01/2025$26.28$26.22
-0.22%
$26.38$26.222,227 shs$82.08 million
07/31/2025$26.29$26.28
-0.04%
$26.35$26.235,472 shs$82.26 million
07/30/2025$26.29$26.29$26.29$26.26680 shs$82.29 million
07/29/2025$26.24$26.29
+0.19%
$26.29$26.26680 shs$82.29 million
07/28/2025$26.24$26.24$26.24$26.21309 shs$82.13 million
07/25/2025$26.17$26.18
+0.03%
$26.21$26.165,942 shs$81.94 million
07/24/2025$26.15$26.17
+0.07%
$26.17$26.062,663 shs$81.92 million
07/23/2025$26.15$26.15$26.20$26.153,399 shs$81.86 million
07/22/2025$26.09$26.15
+0.26%
$26.20$26.153,399 shs$81.86 million

This page (BATS:NDEC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners