Free Trial

Innovator Growth-100 Power Buffer ETF - March (NMAR) Chart & Stock Price History

$26.57 +0.01 (+0.05%)
As of 05/22/2025

Innovator Growth-100 Power Buffer ETF - March Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - March (NMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.76%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - March traded at $26.75 with a market cap of $34.25 million and volume of 42,334 shares.

Receive NMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+9.76%

NMAR Stock Chart for Friday, May, 23, 2025

Innovator Growth-100 Power Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.75$26.75$26.77$26.6242,334 shs$34.25 million
05/21/2025$26.75$26.75$26.77$26.6242,334 shs$34.25 million
05/20/2025$26.74$26.75
+0.05%
$26.77$26.6242,334 shs$34.25 million
05/19/2025$26.74$26.74$26.75$26.6281,837 shs$34.23 million
05/16/2025$26.70$26.70$26.73$26.5612,899 shs$34.18 million
05/15/2025$26.70$26.70$26.70$26.4624,890 shs$34.18 million
05/14/2025$26.40$26.70
+1.15%
$26.70$26.4624,890 shs$34.18 million
05/13/2025$25.87$26.40
+2.03%
$26.42$26.2452,603 shs$33.79 million
05/12/2025$25.87$25.87$25.93$25.833,520 shs$33.12 million
05/09/2025$25.71$25.83
+0.44%
$25.93$25.833,520 shs$33.06 million
05/08/2025$25.68$25.71
+0.12%
$25.74$25.691,282 shs$32.91 million
05/07/2025$25.89$25.68
-0.78%
$25.73$25.602,299 shs$32.88 million
05/06/2025$25.89$25.89$25.98$25.848,034 shs$33.13 million
05/05/2025$25.89$25.89$25.98$25.848,034 shs$33.13 million
05/02/2025$25.57$25.69
+0.47%
$25.82$25.677,822 shs$32.89 million
05/01/2025$25.56$25.57
+0.04%
$25.57$25.3516,103 shs$32.73 million
04/30/2025$25.48$25.56
+0.31%
$25.57$25.4357,481 shs$32.72 million
04/29/2025$25.47$25.48
+0.04%
$25.48$25.291,288 shs$32.61 million
04/28/2025$25.47$25.47$25.56$25.3212,711 shs$31.84 million
04/25/2025$24.96$25.24
+1.12%
$25.31$25.021,798 shs$31.55 million
04/24/2025$24.21$24.96
+3.10%
$25.34$24.864,331 shs$31.20 million
04/23/2025$24.21$24.21$24.40$23.995,132 shs$30.26 million
04/22/2025$24.50$24.21
-1.18%
$24.40$23.995,132 shs$30.26 million

This page (BATS:NMAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners