Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free APRH Stock Alerts
$24.56
+0.09 (+0.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.33%
3 Month
Performance
-1.03%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+0.32%
Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

APRH Stock Chart for Sunday, May, 5, 2024

APRH Chart by TradingView

Innovator Premium Income 20 Barrier ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.40$24.56
+0.66%		$24.59$24.516,956 shs$25.79 million
05/02/2024$24.42$24.40
-0.08%		$24.48$24.4010,048 shs$25.62 million
05/01/2024$24.37$24.42
+0.20%		$24.48$24.4042,339 shs$25.64 million
04/30/2024$24.48$24.37
-0.43%		$24.51$24.3716,851 shs$25.59 million
04/29/2024$24.46$24.48
+0.04%		$24.49$24.454,702 shs$25.70 million
04/26/2024$24.35$24.47
+0.47%		$24.47$24.43740 shs$25.69 million
04/25/2024$24.41$24.35
-0.25%		$24.42$24.3219,225 shs$25.57 million
04/24/2024$24.41$24.41
-0.01%		$24.45$24.392,986 shs$25.63 million
04/23/2024$24.29$24.41
+0.51%		$24.41$24.385,902 shs$25.63 million
04/22/2024$24.17$24.29
+0.48%		$24.31$24.203,550 shs$25.50 million
04/19/2024$24.21$24.15
-0.25%		$24.19$24.15604 shs$28.26 million
04/18/2024$24.30$24.21
-0.37%		$24.25$24.2115,973 shs$28.33 million
04/17/2024$24.32$24.30
-0.08%		$24.30$24.218,704 shs$28.43 million
04/16/2024$24.26$24.32
+0.23%		$24.32$24.222,007 shs$28.45 million
04/15/2024$24.34$24.26
-0.31%		$24.36$24.265,986 shs$28.39 million
04/12/2024$24.46$24.34
-0.48%		$24.37$24.345,679 shs$28.48 million
04/11/2024$24.35$24.46
+0.44%		$24.46$24.354,480 shs$28.62 million
04/10/2024$24.43$24.35
-0.33%		$24.45$24.359,122 shs$28.49 million
04/09/2024$24.41$24.43
+0.08%		$24.48$24.436,489 shs$28.58 million
04/08/2024$24.42$24.41
-0.05%		$24.45$24.409,862 shs$28.56 million
04/05/2024$24.48$24.42
-0.24%		$24.45$24.4011,222 shs$28.57 million
04/04/2024$24.43$24.48
+0.21%		$24.48$24.481,153 shs$28.64 million
04/03/2024$24.45$24.43
-0.08%		$24.48$24.424,589 shs$28.58 million
04/02/2024$24.55$24.45
-0.41%		$24.46$24.3724,288 shs$28.61 million
04/01/2024$24.53$24.55
+0.08%		$24.57$24.4271,840 shs$28.72 million
03/29/2024$24.51$24.53
+0.08%		$24.56$24.497,391 shs$28.70 million
03/28/2024$24.51$24.51
+0.02%		$24.51$24.517,291 shs$28.68 million
03/27/2024$24.99$24.51
-1.94%		$24.51$24.46293 shs$28.67 million
03/26/2024$24.99$24.99
+0.02%		$24.99$24.974,607 shs$29.24 million
03/25/2024$24.99$24.99
0.00%		$25.01$24.941,339 shs$29.23 million
03/22/2024$24.98$24.99
+0.04%		$24.99$24.961,272 shs$29.24 million
03/21/2024$24.99$24.98
-0.04%		$24.98$24.931,101 shs$29.23 million
03/20/2024$25.00$24.99
-0.04%		$25.02$24.9326,742 shs$29.24 million
03/19/2024$24.93$25.00
+0.28%		$25.02$24.9313,700 shs$29.25 million
03/18/2024$24.97$24.93
-0.14%		$24.99$24.934,120 shs$29.17 million
03/15/2024$24.98$24.97
-0.06%		$25.01$24.971,123 shs$29.21 million
03/14/2024$24.94$24.98
+0.16%		$25.00$24.939,982 shs$29.23 million
03/13/2024$24.93$24.94
+0.04%		$24.98$24.941,449 shs$29.18 million
03/12/2024$24.92$24.93
+0.04%		$24.93$24.931,493 shs$29.17 million
03/11/2024$24.93$24.92
-0.04%		$24.96$24.9211,214 shs$29.16 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$24.91$24.95
+0.16%		$24.96$24.956,435 shs$29.19 million
03/07/2024$24.93$24.91
-0.06%		$24.91$24.912,566 shs$29.15 million
03/06/2024$24.92$24.93
+0.04%		$24.93$24.932,646 shs$29.16 million
03/05/2024$24.90$24.92
+0.06%		$24.92$24.923,061 shs$29.15 million
03/04/2024$24.90$24.90
+0.02%		$24.92$24.902,100 shs$29.13 million
03/01/2024$24.89$24.89
0.00%		$24.91$24.888,652 shs$29.12 million
02/29/2024$24.91$24.89
-0.06%		$24.89$24.881,516 shs$29.12 million
02/28/2024$24.92$24.91
-0.06%		$24.92$24.91832 shs$29.14 million
02/27/2024$24.91$24.92
+0.04%		$24.92$24.902,395 shs$29.16 million
02/26/2024$24.87$24.91
+0.16%		$24.91$24.91757 shs$29.15 million
02/23/2024$24.90$24.87
-0.14%		$24.92$24.873,301 shs$29.10 million
02/22/2024$24.89$24.90
+0.06%		$24.90$24.881,320 shs$29.14 million
02/21/2024$24.88$24.89
+0.06%		$24.90$24.881,886 shs$29.12 million
02/20/2024$24.88$24.88$24.90$24.8613,928 shs$29.10 million
02/19/2024$24.88$24.88$24.88$24.854,626 shs$29.10 million
02/16/2024$24.84$24.86
+0.08%		$24.88$24.854,620 shs$29.09 million
02/15/2024$24.86$24.84
-0.06%		$24.87$24.835,737 shs$29.06 million
02/14/2024$24.87$24.86
-0.06%		$24.87$24.834,957 shs$29.08 million
02/13/2024$24.85$24.87
+0.06%		$24.87$24.852,720 shs$29.10 million
02/12/2024$24.85$24.85
+0.04%		$24.85$24.851,128 shs$29.08 million
02/09/2024$24.85$24.83
-0.06%		$24.83$24.8214,183 shs$29.05 million
02/08/2024$24.80$24.85
+0.19%		$24.85$24.823,974 shs$29.07 million
02/07/2024$24.83$24.80
-0.10%		$24.80$24.80865 shs$29.02 million
02/06/2024$24.82$24.83
+0.04%		$24.86$24.831,102 shs$29.05 million
02/05/2024$24.82$24.82$24.82$24.8267 shs$29.03 million

Related Companies:
This page (BATS:APRH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group