Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$25.36 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - April (APRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.37%, with a year-to-date return of 2.61%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Innovator Premium Income 20 Barrier ETF - April traded at $25.36 with a market cap of $27.90 million and volume of 108,379 shares.

Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+1.04%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+2.37%

APRH Stock Chart for Tuesday, May, 26, 2026

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.36$25.36$25.44$25.27108,379 shs$27.90 million
05/22/2026$25.26$25.36
+0.40%
$25.44$25.27108,379 shs$27.90 million
05/21/2026$25.30$25.26
-0.16%
$25.38$25.264,789 shs$27.79 million
05/20/2026$25.26$25.30
+0.16%
$25.30$25.23503 shs$27.83 million
05/19/2026$25.27$25.26
-0.04%
$25.30$25.2213,869 shs$27.79 million
05/18/2026$25.25$25.27
+0.08%
$25.33$25.2320,841 shs$27.80 million
05/15/2026$25.27$25.25
-0.08%
$25.31$25.215,731 shs$27.78 million
05/14/2026$25.24$25.27
+0.12%
$25.32$25.256,101 shs$27.80 million
05/13/2026$25.22$25.24
+0.08%
$25.24$25.183,597 shs$27.76 million
05/12/2026$25.25$25.22
-0.12%
$25.26$25.15905 shs$27.74 million
05/11/2026$25.24$25.25
+0.04%
$25.35$25.204,201 shs$27.78 million
05/08/2026$25.22$25.24
+0.08%
$25.30$25.242,636 shs$27.76 million
05/07/2026$25.22$25.22$25.28$25.18893 shs$27.74 million
05/06/2026$25.18$25.22
+0.16%
$25.28$25.163,570 shs$27.74 million
05/05/2026N/A$25.18$25.24$25.127,465 shs$27.70 million
04/30/2026$25.10$25.11
+0.04%
$25.17$25.0613,342 shs$27.62 million
04/29/2026$25.10$25.10$25.10$25.044,537 shs$27.61 million
04/28/2026$25.10$25.10$25.11$25.043,564 shs$27.61 million
04/27/2026$25.10$25.10$25.16$25.063,142 shs$27.61 million

This page (BATS:APRH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners