Free Trial

Innovator Premium Income 20 Barrier ETF - April (APRH) Chart & Stock Price History

$25.18 +0.04 (+0.16%)
As of 04:10 PM Eastern

Innovator Premium Income 20 Barrier ETF - April Stock Price Performance

The Innovator Premium Income 20 Barrier ETF - April (APRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of 1.88%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

Receive APRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 20 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+2.15%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+2.92%

APRH Stock Chart for Tuesday, May, 5, 2026

Innovator Premium Income 20 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.18$25.24$25.127,465 shs$27.70 million
04/30/2026$25.10$25.11
+0.04%
$25.17$25.0613,342 shs$27.62 million
04/29/2026$25.10$25.10$25.10$25.044,537 shs$27.61 million
04/28/2026$25.10$25.10$25.11$25.043,564 shs$27.61 million
04/27/2026$25.10$25.10$25.16$25.063,142 shs$27.61 million
04/24/2026$25.08$25.10
+0.08%
$25.15$25.05718 shs$27.61 million
04/23/2026$25.08$25.08$25.08$25.035,336 shs$27.59 million
04/22/2026$25.04$25.08
+0.16%
$25.09$25.031,852 shs$27.59 million
04/21/2026$25.11$25.04
-0.28%
$25.14$25.046,649 shs$27.54 million
04/20/2026$25.10$25.11
+0.04%
$25.14$25.042,331 shs$27.62 million
04/17/2026$25.03$25.10
+0.28%
$25.14$25.03630 shs$27.61 million
04/16/2026$25.03$25.03$25.08$24.978,668 shs$27.53 million
04/15/2026$25.00$25.03
+0.12%
$25.05$25.001,851 shs$27.53 million
04/14/2026$24.98$25.00
+0.08%
$25.03$24.955,395 shs$27.50 million
04/13/2026$24.89$24.98
+0.36%
$24.98$24.831,355 shs$27.48 million
04/10/2026$24.91$24.89
-0.08%
$24.99$24.873,973 shs$27.38 million
04/09/2026$24.85$24.91
+0.24%
$24.91$24.8214,638 shs$27.40 million
04/08/2026$24.61$24.85
+0.98%
$24.87$24.82729 shs$27.34 million
04/07/2026$24.66$24.61
-0.20%
$24.64$24.521,611 shs$27.07 million
04/06/2026$24.65$24.66
+0.04%
$24.72$24.628,566 shs$27.13 million

This page (BATS:APRH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners