Go Pro

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$39.40 0.00 (0.00%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.29%, with a year-to-date return of 5.13%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $39.40 with a market cap of $29.55 million and volume of 3,671 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.74%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+9.29%

XAUG Stock Chart for Wednesday, August, 5, 2026

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$39.38$39.40
+0.05%
$39.42$39.353,671 shs$29.55 million
08/03/2026$39.34$39.38
+0.10%
$39.38$39.38189 shs$29.54 million
07/31/2026$39.31$39.34
+0.08%
$39.34$39.3456 shs$29.51 million
07/30/2026$39.25$39.31
+0.15%
$39.31$39.262,200 shs$29.48 million
07/29/2026$39.29$39.25
-0.10%
$39.28$39.241,623 shs$29.44 million
07/28/2026$39.26$39.29
+0.08%
$39.29$39.111,115 shs$29.47 million
07/27/2026$39.26$39.26$39.44$39.22945 shs$29.45 million
07/24/2026$39.22$39.26
+0.10%
$39.26$39.222,511 shs$29.45 million
07/23/2026$39.28$39.22
-0.15%
$39.22$39.22767 shs$29.42 million
07/22/2026$39.26$39.28
+0.05%
$39.28$39.241,004 shs$29.46 million
07/21/2026$39.24$39.26
+0.05%
$39.26$39.26114 shs$29.45 million
07/20/2026$39.20$39.24
+0.10%
$39.24$39.20308 shs$29.43 million
07/17/2026$39.24$39.20
-0.10%
$39.20$39.20113 shs$29.40 million
07/16/2026$39.26$39.24
-0.05%
$39.24$39.2414 shs$29.43 million
07/15/2026$39.24$39.26
+0.05%
$39.26$39.21171 shs$29.45 million
07/14/2026$39.21$39.24
+0.08%
$39.24$39.24150 shs$29.43 million
07/13/2026$39.22$39.21
-0.03%
$39.21$39.2162 shs$29.41 million
07/10/2026$39.19$39.22
+0.08%
$39.22$39.2215 shs$29.42 million
07/09/2026$39.14$39.19
+0.13%
$39.19$39.1954 shs$29.39 million
07/08/2026$39.18$39.14
-0.10%
$39.14$39.11326 shs$29.36 million
07/07/2026$39.17$39.18
+0.03%
$39.18$39.14654 shs$29.39 million
07/06/2026$39.11$39.17
+0.15%
$39.17$39.13124 shs$29.38 million

This page (BATS:XAUG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners