Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free XAUG Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$39.78 +0.09 (+0.23%)
As of 09/25/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 6.15%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $39.78 with a market cap of $29.84 million and volume of 946 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.68%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+8.74%

XAUG Stock Chart for Saturday, September, 26, 2026

XAUG Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$39.69$39.78
+0.23%		$39.79$39.73946 shs$29.84 million
09/24/2026$39.71$39.69
-0.05%		$39.69$39.6922 shs$29.77 million
09/23/2026$39.78$39.71
-0.18%		$39.74$39.713,813 shs$29.78 million
09/22/2026$39.76$39.78
+0.05%		$39.79$39.79110 shs$29.84 million
09/21/2026$39.57$39.76
+0.48%		$39.79$39.761,119 shs$29.82 million
09/18/2026$39.54$39.57
+0.08%		$39.57$39.509,014 shs$29.68 million
09/17/2026$39.34$39.54
+0.51%		$39.58$39.464,409 shs$29.66 million
09/16/2026$39.42$39.34
-0.20%		$39.60$39.295,815 shs$29.51 million
09/15/2026$39.52$39.42
-0.25%		$39.46$39.373,322 shs$29.57 million
09/14/2026$39.57$39.52
-0.13%		$39.57$39.452,338 shs$29.64 million
09/11/2026$39.42$39.57
+0.38%		$39.59$39.573,491 shs$29.68 million
09/10/2026$39.53$39.42
-0.28%		$39.46$39.402,827 shs$29.57 million
09/09/2026$39.60$39.53
-0.18%		$39.53$39.53133 shs$29.65 million
09/08/2026$39.69$39.60
-0.23%		$39.68$39.59779 shs$29.70 million
09/07/2026$39.69$39.69$39.70$39.67426 shs$29.77 million
09/04/2026$39.74$39.69
-0.13%		$39.70$39.67426 shs$29.77 million
09/03/2026$39.57$39.74
+0.43%		$39.77$39.682,219 shs$29.81 million
09/02/2026$39.47$39.57
+0.25%		$39.61$39.526,658 shs$29.68 million
09/01/2026$39.58$39.47
-0.28%		$39.53$39.464,371 shs$29.60 million
08/31/2026$39.57$39.58
+0.03%		$39.58$39.502,083 shs$29.69 million
08/28/2026$39.67$39.57
-0.25%		$39.65$39.535,348 shs$29.68 million
08/27/2026$39.51$39.67
+0.40%		$39.67$39.589,299 shs$29.75 million
08/26/2026$39.51$39.51$39.52$39.511,642 shs$29.63 million
08/25/2026$39.44$39.51
+0.18%		$39.66$39.494,764 shs$29.63 million
Related Companies

This page (BATS:XAUG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel