Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free XAUG Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$39.57 -0.10 (-0.25%)
As of 08/28/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of 5.59%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $39.57 with a market cap of $29.68 million and volume of 5,348 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.66%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+8.92%

XAUG Stock Chart for Sunday, August, 30, 2026

XAUG Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$39.67$39.57
-0.25%		$39.65$39.535,348 shs$29.68 million
08/27/2026$39.51$39.67
+0.40%		$39.67$39.589,299 shs$29.75 million
08/26/2026$39.51$39.51$39.52$39.511,642 shs$29.63 million
08/25/2026$39.44$39.51
+0.18%		$39.66$39.494,764 shs$29.63 million
08/24/2026$39.51$39.44
-0.18%		$39.49$39.4135,296 shs$29.58 million
08/21/2026$39.41$39.51
+0.25%		$39.51$39.4548,194 shs$29.63 million
08/20/2026$39.40$39.41
+0.03%		$39.49$39.413,354 shs$29.56 million
08/19/2026$39.42$39.40
-0.05%		$39.45$39.401,268 shs$29.55 million
08/18/2026$39.44$39.42
-0.05%		$39.47$39.42172 shs$29.57 million
08/17/2026$39.44$39.44$39.44$39.401,276 shs$29.58 million
08/14/2026$39.44$39.44$39.45$39.4525 shs$29.58 million
08/13/2026$39.40$39.44
+0.10%		$39.47$39.44228 shs$29.58 million
08/12/2026$39.42$39.40
-0.05%		$39.41$39.4120 shs$29.55 million
08/11/2026$39.40$39.42
+0.05%		$39.43$39.43114 shs$29.57 million
08/10/2026$39.42$39.40
-0.05%		$39.43$39.38564 shs$29.55 million
08/07/2026$39.40$39.42
+0.05%		$39.42$39.411,450 shs$29.57 million
08/06/2026$39.40$39.40$39.45$39.384,359 shs$29.55 million
08/05/2026$39.40$39.40$39.43$39.40524 shs$29.55 million
08/04/2026$39.38$39.40
+0.05%		$39.42$39.353,671 shs$29.55 million
08/03/2026$39.34$39.38
+0.10%		$39.38$39.38189 shs$29.54 million
07/31/2026$39.31$39.34
+0.08%		$39.34$39.3456 shs$29.51 million
07/30/2026$39.25$39.31
+0.15%		$39.31$39.262,200 shs$29.48 million
07/29/2026$39.29$39.25
-0.10%		$39.28$39.241,623 shs$29.44 million
Related Companies

This page (BATS:XAUG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel