Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XAUG Stock Alerts
$32.37
+0.12 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.27%
3 Month
Performance
+2.12%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+3.19%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XAUG Stock Chart for Saturday, April, 27, 2024

XAUG Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.26$32.36
+0.31%		$32.36$32.361,114 shs$12.95 million
04/25/2024$32.28$32.26
-0.06%		$32.30$32.251,619 shs$12.90 million
04/24/2024$32.26$32.28
+0.06%		$32.29$32.28797 shs$12.91 million
04/23/2024$32.21$32.26
+0.16%		$32.26$32.263,841 shs$12.90 million
04/22/2024$32.11$32.21
+0.30%		$32.21$32.2170 shs$12.88 million
04/19/2024$32.13$32.11
-0.05%		$32.11$32.113 shs$0.00
04/18/2024$32.15$32.13
-0.06%		$32.20$32.1110,125 shs$0.00
04/17/2024$32.17$32.15
-0.05%		$32.26$32.1210,896 shs$0.00
04/16/2024$32.25$32.17
-0.26%		$32.25$32.173,011 shs$0.00
04/15/2024$32.23$32.25
+0.05%		$32.25$32.253,011 shs$0.00
04/12/2024$32.27$32.22
-0.15%		$32.28$32.222,068 shs$0.00
04/11/2024$32.24$32.27
+0.09%		$32.30$32.22103,823 shs$0.00
04/10/2024$32.26$32.24
-0.06%		$32.24$32.2494,879 shs$0.00
04/09/2024$32.27$32.26
-0.04%		$32.29$32.242,886 shs$0.00
04/08/2024$32.26$32.27
+0.05%		$32.28$32.27499 shs$0.00
04/05/2024$32.24$32.26
+0.05%		$32.28$32.243,224 shs$0.00
04/04/2024$32.24$32.24$32.27$32.24281 shs$0.00
04/03/2024$32.29$32.24
-0.15%		$32.27$32.24281 shs$0.00
04/02/2024$32.29$32.29$32.30$32.271,301 shs$0.00
04/01/2024$32.30$32.29
-0.03%		$32.30$32.271,301 shs$0.00
03/29/2024$32.30$32.30$32.30$32.3047 shs$0.00
03/28/2024$32.28$32.30
+0.06%		$32.30$32.3043 shs$0.00
03/27/2024$32.23$32.28
+0.16%		$32.28$32.2882 shs$0.00
03/26/2024$32.26$32.23
-0.08%		$32.27$32.233,340 shs$0.00
03/25/2024$32.26$32.26$32.30$32.26741 shs$0.00
03/22/2024$32.22$32.26
+0.11%		$32.26$32.26104 shs$0.00
03/21/2024$32.21$32.22
+0.03%		$32.22$32.209,092 shs$0.00
03/20/2024$32.15$32.21
+0.18%		$32.21$32.162,515 shs$0.00
03/19/2024$32.16$32.15
-0.01%		$32.16$32.13589 shs$0.00
03/18/2024$32.11$32.16
+0.16%		$32.16$32.13589 shs$0.00
03/15/2024$32.10$32.09
-0.03%		$32.10$32.09303 shs$0.00
03/14/2024$32.12$32.10
-0.06%		$32.10$32.10311 shs$0.00
03/13/2024$32.10$32.12
+0.06%		$32.17$32.1119,909 shs$0.00
03/12/2024$32.05$32.10
+0.16%		$32.10$32.10110 shs$0.00
03/11/2024$32.09$32.05
-0.12%		$32.05$32.0514,617 shs$0.00
03/08/2024$32.11$32.07
-0.11%		$32.13$32.062,820 shs$0.00
03/07/2024$32.01$32.11
+0.30%		$32.11$32.1113 shs$0.00
03/06/2024$32.01$32.01$32.04$32.012,864 shs$0.00
03/05/2024$32.11$32.01
-0.31%		$32.04$32.012,864 shs$0.00
03/04/2024$32.09$32.11
+0.06%		$32.11$32.05973 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$32.01$32.04
+0.10%		$32.06$32.043,851 shs$0.00
02/29/2024$32.02$32.01
-0.05%		$32.04$32.002,281 shs$0.00
02/28/2024$31.98$32.02
+0.14%		$32.03$31.983,946 shs$0.00
02/27/2024$32.02$31.98
-0.12%		$31.98$31.98384 shs$0.00
02/26/2024$32.02$32.02$32.02$32.001,211 shs$0.00
02/23/2024$31.97$32.00
+0.09%		$32.00$32.001,211 shs$0.00
02/22/2024$31.86$31.97
+0.36%		$32.02$31.954,386 shs$0.00
02/21/2024$31.85$31.86
+0.03%		$31.86$31.841,113 shs$0.00
02/20/2024$31.85$31.85$31.87$31.85581 shs$0.00
02/19/2024$31.85$31.85$31.87$31.85581 shs$0.00
02/16/2024$31.83$31.85
+0.06%		$31.85$31.85581 shs$0.00
02/15/2024$31.84$31.83
-0.04%		$31.83$31.83137 shs$0.00
02/14/2024$31.89$31.84
-0.13%		$31.86$31.8311,604 shs$0.00
02/13/2024$31.86$31.89
+0.08%		$31.89$31.851,510 shs$0.00
02/12/2024$31.86$31.86$31.86$31.861,358 shs$0.00
02/09/2024$31.83$31.86
+0.09%		$31.86$31.847,102 shs$0.00
02/08/2024$31.86$31.83
-0.10%		$31.87$31.825,708 shs$0.00
02/07/2024$31.78$31.86
+0.25%		$31.87$31.812,289 shs$0.00
02/06/2024$31.75$31.78
+0.11%		$31.78$31.78879 shs$0.00
02/05/2024$31.80$31.75
-0.14%		$31.83$31.744,015 shs$0.00
02/02/2024$31.65$31.74
+0.28%		$31.75$31.7437,195 shs$0.00
02/01/2024$31.65$31.65$31.67$31.64629 shs$0.00
01/31/2024$31.70$31.65
-0.16%		$31.65$31.6113,569 shs$0.00
01/30/2024$31.70$31.70
+0.00%		$31.73$31.701,715 shs$0.00
01/29/2024$31.69$31.70
+0.02%		$31.70$31.67614 shs$0.00
01/26/2024$31.68$31.71
+0.08%		$31.71$31.71735 shs$0.00

Related Companies:
This page (BATS:XAUG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry