Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free XAUG Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$39.03 +0.01 (+0.03%)
As of 06/16/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 4.14%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $39.03 with a market cap of $29.27 million and volume of 1,896 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.83%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+10.29%

XAUG Stock Chart for Wednesday, June, 17, 2026

XAUG Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$39.02$39.03
+0.03%		$39.04$39.001,896 shs$29.27 million
06/15/2026$38.90$39.02
+0.31%		$39.06$38.977,149 shs$29.27 million
06/12/2026$38.86$38.90
+0.10%		$38.93$38.875,865 shs$29.18 million
06/11/2026$38.74$38.86
+0.31%		$38.86$38.721,876 shs$29.15 million
06/10/2026$38.82$38.74
-0.21%		$38.84$38.711,733 shs$29.06 million
06/09/2026$38.87$38.82
-0.13%		$38.88$38.70837 shs$29.12 million
06/08/2026$38.83$38.87
+0.10%		$38.88$38.845,596 shs$29.15 million
06/05/2026$38.97$38.83
-0.36%		$38.94$38.831,979 shs$29.12 million
06/04/2026$38.93$38.97
+0.10%		$38.97$38.9771 shs$29.23 million
06/03/2026$38.94$38.93
-0.03%		$38.93$38.884,774 shs$29.20 million
06/02/2026$38.94$38.94$38.99$38.91981 shs$29.21 million
06/01/2026$38.91$38.94
+0.08%		$38.94$38.901,397 shs$29.21 million
05/29/2026$38.91$38.91$38.94$38.814,512 shs$29.18 million
05/28/2026$38.87$38.91
+0.10%		$38.94$38.885,195 shs$29.18 million
05/27/2026$38.86$38.87
+0.03%		$38.87$38.87267 shs$29.15 million
05/26/2026$38.81$38.86
+0.13%		$38.86$38.821,005 shs$29.15 million
05/25/2026$38.81$38.81$38.85$38.782,916 shs$29.11 million
05/22/2026$38.78$38.81
+0.08%		$38.85$38.782,916 shs$29.11 million
05/21/2026$38.74$38.78
+0.10%		$38.79$38.75268 shs$29.09 million
05/20/2026$38.69$38.74
+0.13%		$38.74$38.74310 shs$29.06 million
05/19/2026$38.69$38.69$38.70$38.7016 shs$29.02 million
05/18/2026$38.71$38.69
-0.05%		$38.73$38.66999 shs$29.02 million
Related Companies

This page (BATS:XAUG) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel