Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$27.44 +0.01 (+0.02%)
As of 07/10/2025

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.09%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $27.36 with a market cap of $30.91 million and volume of 1,790 shares.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+2.54%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+6.09%

NSEP Stock Chart for Thursday, July, 10, 2025

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$27.32$27.36
+0.13%
$27.36$27.321,790 shs$30.91 million
07/08/2025$27.39$27.32
-0.27%
$27.38$27.328,269 shs$30.87 million
07/07/2025$27.39$27.39$27.39$27.351,329 shs$30.95 million
07/04/2025$27.39$27.39$27.39$27.351,329 shs$30.95 million
07/03/2025$27.23$27.39
+0.61%
$27.39$27.351,329 shs$30.95 million
07/02/2025$27.32$27.23
-0.33%
$27.23$27.2167,881 shs$30.77 million
07/01/2025$27.23$27.32
+0.30%
$27.32$27.232,058 shs$30.87 million
06/30/2025$27.23$27.23$27.23$27.18582 shs$30.78 million
06/27/2025$27.09$27.09$27.09$27.099 shs$30.61 million
06/26/2025$27.07$27.09
+0.07%
$27.09$27.099 shs$30.61 million
06/25/2025$26.87$27.07
+0.74%
$27.07$26.94175 shs$30.59 million
06/24/2025$26.71$26.87
+0.60%
$26.91$26.731,049 shs$30.36 million
06/23/2025$26.71$26.71$26.88$26.71922 shs$30.18 million
06/20/2025$26.74$26.74$26.83$26.731,612 shs$30.22 million
06/19/2025$26.74$26.74
0.00%
$26.83$26.731,612 shs$30.22 million
06/18/2025$26.86$26.74
-0.44%
$26.87$26.74184 shs$30.22 million
06/17/2025$26.65$26.86
+0.79%
$26.86$26.8623 shs$30.89 million
06/16/2025$26.65$26.65$26.74$26.65132 shs$30.65 million
06/13/2025$26.80$26.82
+0.09%
$26.82$26.75122 shs$30.84 million
06/12/2025$26.76$26.80
+0.13%
$26.90$26.731,416 shs$30.81 million
06/11/2025$26.76$26.76$26.76$26.7315,556 shs$30.78 million
06/10/2025$26.73$26.76
+0.10%
$26.76$26.7315,556 shs$30.78 million
06/09/2025$26.73$26.73$26.75$26.674,059 shs$30.74 million

This page (BATS:NSEP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners