AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free AZAO Stock Alerts

$35.43

-0.16 (-0.45%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day Performance: -0.77%
1 Month Performance: -0.16%
3 Month Performance: +3.26%
6 Month Performance: +25.95%
Year-To-Date Performance: +3.71%
1 Year Performance: +16.98%

Receive AZAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

AZAO Stock Chart for Tuesday, April, 16, 2024

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$35.59	$28.13 -20.96%	$28.15	$27.69	5,300 shs	$35.16 million
04/12/2024	$35.70	$35.82 +0.34%	$35.83	$35.82	995 shs	$44.78 million
04/11/2024	$35.70	$35.70	$35.70	$35.66	967 shs	$44.63 million
04/10/2024	$35.81	$35.70 -0.30%	$35.70	$35.66	967 shs	$44.63 million
04/09/2024	$28.13	$35.81 +27.30%	$35.83	$35.79	1,335 shs	$44.76 million
04/08/2024	$35.78	$28.13 -21.38%	$28.15	$27.69	5,300 shs	$35.16 million
Get the Latest News and Ratings for AZAO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$35.81	$35.66 -0.41%	$35.86	$35.66	474 shs	$44.57 million
04/04/2024	$35.79	$35.81 +0.04%	$35.83	$35.77	5,493 shs	$44.76 million
04/03/2024	$35.87	$35.79 -0.23%	$35.79	$35.76	270 shs	$44.74 million
04/02/2024	$28.13	$35.87 +27.53%	$35.87	$35.80	3,207 shs	$44.84 million
04/01/2024	$35.91	$28.13 -21.65%	$28.15	$27.69	5,300 shs	$35.16 million
03/29/2024	$35.91	$35.91	$35.91	$35.85	1,594 shs	$44.88 million
03/28/2024	$35.88	$35.91 +0.07%	$35.91	$35.85	1,594 shs	$44.88 million
03/27/2024	$35.80	$35.88 +0.22%	$35.88	$35.88	31 shs	$44.85 million
03/26/2024	$28.13	$35.80 +27.27%	$35.85	$35.80	1,776 shs	$44.75 million
03/25/2024	$35.84	$28.13 -21.50%	$28.15	$27.69	5,300 shs	$35.16 million
03/22/2024	$35.76	$35.84 +0.21%	$35.86	$35.78	16,429 shs	$44.79 million
03/21/2024	$35.67	$35.76 +0.27%	$35.76	$35.60	1,887 shs	$44.70 million
03/20/2024	$35.54	$35.67 +0.34%	$35.67	$35.51	1,236 shs	$44.58 million
03/19/2024	$28.13	$35.54 +26.36%	$35.59	$35.54	1,423 shs	$44.43 million
03/18/2024	$35.49	$28.13 -20.73%	$28.15	$27.69	5,300 shs	$35.16 million
03/15/2024	$35.58	$35.54 -0.13%	$35.58	$35.51	2,410 shs	$44.42 million
03/14/2024	$35.61	$35.58 -0.07%	$35.64	$35.57	795 shs	$44.48 million
03/13/2024	$35.45	$35.61 +0.44%	$35.61	$35.53	2,716 shs	$44.51 million
03/12/2024	$28.13	$35.45 +26.01%	$35.47	$35.41	1,658 shs	$44.31 million
03/11/2024	$35.49	$28.13 -20.73%	$28.15	$27.69	5,300 shs	$35.16 million
03/08/2024	$35.43	$35.49 +0.16%	$35.51	$35.45	515 shs	$44.36 million
03/07/2024	$35.37	$35.43 +0.17%	$35.46	$35.36	12,342 shs	$44.29 million
03/06/2024	$35.52	$35.37 -0.41%	$35.37	$35.37	324 shs	$44.21 million
03/05/2024	$28.13	$35.52 +26.25%	$35.52	$35.50	2,632 shs	$44.39 million
03/04/2024	$35.50	$28.13 -20.76%	$28.15	$27.69	5,300 shs	$35.16 million
03/01/2024	$35.45	$35.45	$35.45	$35.37	4,086 shs	$44.31 million
02/29/2024	$35.39	$35.45 +0.18%	$35.45	$35.37	4,086 shs	$44.31 million
02/28/2024	$35.35	$35.39 +0.10%	$35.39	$35.35	1,625 shs	$44.24 million
02/27/2024	$28.13	$35.35 +25.68%	$35.45	$35.34	1,522 shs	$44.19 million
02/26/2024	$35.39	$28.13 -20.51%	$28.15	$27.69	5,300 shs	$35.16 million
02/23/2024	$35.07	$35.37 +0.88%	$35.38	$35.26	1,671 shs	$44.22 million
02/22/2024	$35.03	$35.07 +0.11%	$35.07	$34.99	1,489 shs	$43.83 million
02/21/2024	$35.12	$35.03 -0.28%	$35.03	$34.99	327 shs	$43.78 million
02/20/2024	$28.13	$35.12 +24.87%	$35.22	$35.09	1,676 shs	$43.91 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad) Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT. And you could go along for the ride if you make this one simple move.
02/19/2024	$35.12	$28.13 -19.91%	$28.15	$27.69	5,300 shs	$35.16 million
02/16/2024	$35.18	$35.18	$35.18	$35.07	1,599 shs	$43.98 million
02/15/2024	$34.92	$35.18 +0.75%	$35.18	$35.07	1,599 shs	$43.98 million
02/14/2024	$35.16	$34.92 -0.69%	$34.96	$34.92	1,299 shs	$43.65 million
02/13/2024	$28.13	$35.16 +24.99%	$35.16	$35.12	1,073 shs	$43.95 million
02/12/2024	$35.17	$28.13 -20.02%	$28.15	$27.69	5,300 shs	$35.16 million
02/09/2024	$35.08	$35.09 +0.02%	$35.19	$35.08	1,124 shs	$43.86 million
02/08/2024	$34.97	$35.08 +0.33%	$35.08	$34.98	1,516 shs	$43.85 million
02/07/2024	$34.94	$34.97 +0.09%	$35.04	$34.94	1,093 shs	$43.71 million
02/06/2024	$28.13	$34.94 +24.20%	$34.94	$34.94	207 shs	$43.67 million
02/05/2024	$34.97	$28.13 -19.57%	$28.15	$27.69	5,300 shs	$35.16 million
02/02/2024	$34.61	$34.79 +0.55%	$34.79	$34.62	5,668 shs	$43.49 million
02/01/2024	$34.85	$34.61 -0.70%	$34.75	$34.61	1,124 shs	$43.26 million
01/31/2024	$34.86	$34.85 -0.02%	$34.86	$34.82	1,364 shs	$43.56 million
01/30/2024	$28.13	$34.86 +23.92%	$34.86	$34.79	1,085 shs	$43.57 million
01/29/2024	$34.76	$28.13 -19.07%	$28.15	$27.69	5,300 shs	$35.16 million
01/26/2024	$34.74	$34.75 +0.02%	$34.76	$34.68	3,935 shs	$43.43 million
01/25/2024	$34.68	$34.74 +0.19%	$34.79	$34.74	1,040 shs	$43.43 million
01/24/2024	$34.61	$34.68 +0.19%	$34.68	$34.59	1,010 shs	$43.34 million
01/23/2024	$28.13	$34.61 +23.04%	$34.61	$34.55	32,306 shs	$43.26 million
01/22/2024	$34.55	$28.13 -18.59%	$28.15	$27.69	5,300 shs	$35.16 million
01/19/2024	$34.13	$34.32 +0.55%	$34.32	$34.20	226 shs	$42.90 million
01/18/2024	$34.23	$34.13 -0.29%	$34.13	$34.05	327 shs	$42.66 million
01/17/2024	$34.31	$34.23 -0.23%	$34.29	$34.23	2,041 shs	$42.79 million
01/16/2024	$28.13	$34.31 +21.97%	$34.31	$34.31	105 shs	$42.89 million
01/15/2024	$34.31	$28.13 -18.01%	$28.15	$27.69	5,300 shs	$35.16 million

Related Companies:

This page (NYSEARCA:AZAO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

AZAO Stock Chart for Tuesday, April, 16, 2024

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info