Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free AZAJ Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Chart & Stock Price History

$34.10
+0.16 (+0.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.12%
3 Month
Performance
+4.72%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+16.67%
Receive AZAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

AZAJ Stock Chart for Saturday, July, 27, 2024

AZAJ Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$34.04$33.94
-0.30%		$34.00$33.892,167 shs$123.87 million
07/25/2024$34.34$34.04
-0.88%		$34.19$34.013,601 shs$124.25 million
07/24/2024$34.36$34.34
-0.06%		$34.39$34.34438 shs$125.34 million
07/23/2024$34.19$34.36
+0.50%		$34.36$34.273,567 shs$125.42 million
07/22/2024$34.19$34.19$34.30$34.1611,580 shs$124.80 million
07/19/2024$34.38$34.28
-0.29%		$34.43$34.285,338 shs$125.12 million
07/18/2024$34.53$34.38
-0.43%		$34.46$34.362,740 shs$125.49 million
07/17/2024$34.47$34.53
+0.17%		$34.55$34.53540 shs$126.03 million
07/16/2024$25.49$34.47
+35.23%		$34.53$34.414,509 shs$125.82 million
07/15/2024$34.45$25.49
-26.01%		$25.54$25.054,300 shs$93.04 million
07/12/2024$34.45$34.37
-0.23%		$34.44$34.373,552 shs$125.45 million
07/11/2024$34.35$34.45
+0.28%		$34.45$34.354,736 shs$125.73 million
07/10/2024$34.33$34.35
+0.07%		$34.36$34.33132,237 shs$125.38 million
07/09/2024$25.49$34.33
+34.67%		$34.33$34.30836 shs$125.29 million
07/08/2024$34.30$25.49
-25.69%		$25.54$25.054,300 shs$93.04 million
07/05/2024$34.25$34.25$34.25$34.174,674 shs$125.00 million
07/04/2024$34.18$34.25
+0.20%		$34.25$34.174,674 shs$125.00 million
07/03/2024$34.10$34.18
+0.23%		$34.18$34.092,489 shs$124.74 million
07/02/2024$34.05$34.10
+0.15%		$34.10$34.022,343 shs$124.45 million
07/01/2024$34.05$34.05$34.20$34.0513,576 shs$124.27 million
06/28/2024$34.06$34.05
-0.01%		$34.05$34.031,244 shs$124.30 million
06/27/2024$34.01$34.06
+0.14%		$34.06$33.932,481 shs$124.32 million
06/26/2024$33.96$34.01
+0.16%		$34.01$33.953,436 shs$124.14 million
06/25/2024$25.49$33.96
+33.21%		$34.04$33.953,852 shs$123.94 million
06/24/2024$33.99$25.49
-25.00%		$25.54$25.054,300 shs$93.04 million
06/21/2024$34.05$34.05$34.05$34.001,668 shs$124.28 million
06/20/2024$34.05$34.05$34.05$34.001,668 shs$124.28 million
06/19/2024$34.01$34.05
+0.12%		$34.05$34.001,668 shs$124.28 million
06/18/2024$33.89$34.01
+0.35%		$34.02$33.922,157 shs$124.14 million
06/17/2024$33.89$33.89$33.89$33.87923 shs$123.71 million
06/14/2024$33.87$33.91
+0.11%		$33.91$33.852,230 shs$123.77 million
06/13/2024$33.69$33.87
+0.55%		$33.90$33.802,978 shs$123.64 million
06/12/2024$33.69$33.69$33.69$33.613,716 shs$122.96 million
06/11/2024$25.49$33.69
+32.16%		$33.69$33.613,716 shs$122.96 million
06/10/2024$33.65$25.49
-24.25%		$25.54$25.054,300 shs$93.04 million
06/07/2024$33.64$33.64
+0.01%		$33.66$33.601.59 million shs$122.79 million
06/06/2024$33.45$33.64
+0.56%		$33.65$33.347,581 shs$122.78 million
06/05/2024$33.41$33.45
+0.13%		$33.46$33.3314,244 shs$122.09 million
06/04/2024$25.49$33.41
+31.06%		$33.50$33.2113,077 shs$121.94 million
06/03/2024$33.41$25.49
-23.71%		$25.54$25.054,300 shs$93.04 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$33.36$33.25
-0.33%		$33.34$33.02281,236 shs$121.35 million
05/30/2024$33.46$33.36
-0.30%		$33.43$33.27161,729 shs$121.75 million
05/29/2024$33.47$33.46
-0.04%		$33.51$33.38196,941 shs$122.11 million
05/28/2024$25.49$33.47
+31.30%		$33.50$33.446,698 shs$122.16 million
05/27/2024$33.47$25.49
-23.84%		$25.54$25.054,300 shs$93.04 million
05/24/2024$33.35$33.47
+0.37%		$33.50$33.446,698 shs$122.16 million
05/23/2024$33.43$33.35
-0.23%		$33.48$33.319,020 shs$121.72 million
05/22/2024$33.43$33.43
-0.01%		$33.54$33.394,632 shs$122.00 million
05/21/2024$25.49$33.43
+31.15%		$33.50$33.426,023 shs$122.02 million
05/20/2024$33.40$25.49
-23.68%		$25.54$25.054,300 shs$93.04 million
05/17/2024$33.40$33.39
-0.05%		$33.42$33.367,532 shs$121.87 million
05/16/2024$33.18$33.40
+0.66%		$33.41$33.288,838 shs$121.92 million
05/15/2024$33.07$33.18
+0.34%		$33.21$33.056,850 shs$121.12 million
05/14/2024$25.49$33.07
+29.75%		$33.12$33.077,731 shs$120.72 million
05/13/2024$33.09$25.49
-22.96%		$25.54$25.054,300 shs$93.04 million
05/10/2024$32.94$33.03
+0.26%		$33.05$32.955,304 shs$120.56 million
05/09/2024$32.94$32.94
+0.01%		$32.96$32.825,496 shs$120.25 million
05/08/2024$32.86$32.94
+0.26%		$32.98$32.8714,920 shs$120.24 million
05/07/2024$25.49$32.86
+28.89%		$32.89$32.779,332 shs$119.92 million
05/06/2024$32.69$25.49
-22.01%		$25.54$25.054,300 shs$93.04 million
05/03/2024$32.29$32.42
+0.40%		$32.45$32.298,496 shs$118.33 million
05/02/2024$32.38$32.29
-0.27%		$32.56$32.2548,169 shs$117.86 million
05/01/2024$32.61$32.38
-0.70%		$32.65$32.3810,178 shs$118.17 million
04/30/2024$25.49$32.61
+27.92%		$32.65$32.578,749 shs$119.01 million
04/29/2024$32.56$25.49
-21.72%		$25.54$25.054,300 shs$93.04 million
04/26/2024$32.48$32.34
-0.43%		$32.40$32.158,565 shs$118.05 million

Related Companies:
This page (NYSEARCA:AZAJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored