Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Chart & Stock Price History

$33.47
+0.12 (+0.36%)
(As of 05/24/2024 ET)

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+3.23%
3 Month
Performance
+3.27%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+7.62%
1 Year
Performance
+23.03%
Receive AZAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

AZAJ Stock Chart for Saturday, May, 25, 2024

AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$33.35$33.47
+0.37%
$33.50$33.446,698 shs$122.16 million
05/23/2024$33.43$33.35
-0.23%
$33.48$33.319,020 shs$121.72 million
05/22/2024$33.43$33.43
-0.01%
$33.54$33.394,632 shs$122.00 million
05/21/2024$25.49$33.43
+31.15%
$33.50$33.426,023 shs$122.02 million
05/20/2024$33.40$25.49
-23.68%
$25.54$25.054,300 shs$93.04 million
05/17/2024$33.40$33.39
-0.05%
$33.42$33.367,532 shs$121.87 million
05/16/2024$33.18$33.40
+0.66%
$33.41$33.288,838 shs$121.92 million
05/15/2024$33.07$33.18
+0.34%
$33.21$33.056,850 shs$121.12 million
05/14/2024$25.49$33.07
+29.75%
$33.12$33.077,731 shs$120.72 million
05/13/2024$33.09$25.49
-22.96%
$25.54$25.054,300 shs$93.04 million
05/10/2024$32.94$33.03
+0.26%
$33.05$32.955,304 shs$120.56 million
05/09/2024$32.94$32.94
+0.01%
$32.96$32.825,496 shs$120.25 million
05/08/2024$32.86$32.94
+0.26%
$32.98$32.8714,920 shs$120.24 million
05/07/2024$25.49$32.86
+28.89%
$32.89$32.779,332 shs$119.92 million
05/06/2024$32.69$25.49
-22.01%
$25.54$25.054,300 shs$93.04 million
05/03/2024$32.29$32.42
+0.40%
$32.45$32.298,496 shs$118.33 million
05/02/2024$32.38$32.29
-0.27%
$32.56$32.2548,169 shs$117.86 million
05/01/2024$32.61$32.38
-0.70%
$32.65$32.3810,178 shs$118.17 million
04/30/2024$25.49$32.61
+27.92%
$32.65$32.578,749 shs$119.01 million
04/29/2024$32.56$25.49
-21.72%
$25.54$25.054,300 shs$93.04 million
04/26/2024$32.48$32.34
-0.43%
$32.40$32.158,565 shs$118.05 million
04/25/2024$32.42$32.48
+0.18%
$32.49$32.3614,257 shs$118.55 million
04/24/2024$32.42$32.42$32.47$32.324,400 shs$118.34 million
04/23/2024$25.49$32.42
+27.19%
$32.47$32.324,400 shs$118.34 million
04/22/2024$31.96$25.49
-20.25%
$25.54$25.054,300 shs$93.04 million
04/19/2024$32.22$32.15
-0.21%
$32.31$32.129,490 shs$117.35 million
04/18/2024$32.33$32.22
-0.34%
$32.33$32.1710,725 shs$117.59 million
04/17/2024$32.33$32.33
-0.01%
$32.37$32.235,510 shs$117.99 million
04/16/2024$25.49$32.33
+26.84%
$32.69$32.3010,128 shs$28.45 million
04/15/2024$32.54$25.49
-21.65%
$25.54$25.054,300 shs$22.43 million
04/12/2024$32.67$32.82
+0.47%
$32.84$32.5714,107 shs$28.88 million
04/11/2024$32.80$32.67
-0.41%
$32.75$32.6111,037 shs$28.75 million
04/10/2024$32.79$32.80
+0.03%
$32.88$32.6651,503 shs$28.87 million
04/09/2024$32.79$32.79$32.86$32.7615,327 shs$28.86 million
04/08/2024$32.78$32.79
+0.03%
$32.86$32.7615,327 shs$28.86 million
04/05/2024$32.80$32.60
-0.61%
$32.98$32.609,172 shs$28.69 million
04/04/2024$32.80$32.80
+0.02%
$32.89$32.8012,320 shs$28.87 million
04/03/2024$32.90$32.80
-0.33%
$32.83$32.7579,428 shs$28.86 million
04/02/2024$32.90$32.90$32.94$32.885,437 shs$28.96 million
04/01/2024$32.98$32.90
-0.23%
$32.94$32.885,437 shs$28.96 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024$32.92$32.98
+0.18%
$32.99$32.9311,691 shs$29.02 million
03/28/2024$32.83$32.92
+0.28%
$32.92$32.8311,058 shs$28.97 million
03/27/2024$32.81$32.83
+0.05%
$32.93$32.7823,989 shs$28.89 million
03/26/2024$25.49$32.81
+28.73%
$32.89$32.815,864 shs$28.88 million
03/25/2024$32.91$25.49
-22.55%
$25.54$25.054,300 shs$22.43 million
03/22/2024$32.81$32.91
+0.29%
$32.95$32.869,543 shs$28.96 million
03/21/2024$32.73$32.81
+0.26%
$32.86$32.6615,824 shs$28.88 million
03/20/2024$32.57$32.73
+0.49%
$32.74$32.5710,101 shs$28.80 million
03/19/2024$32.44$32.57
+0.41%
$32.66$32.5714,154 shs$28.66 million
03/18/2024$32.44$32.44$32.52$32.448,168 shs$28.55 million
03/15/2024$32.56$32.56$32.64$32.4724,483 shs$28.65 million
03/14/2024$32.65$32.56
-0.28%
$32.64$32.4724,483 shs$28.65 million
03/13/2024$32.44$32.65
+0.63%
$32.66$32.5911,538 shs$28.73 million
03/12/2024$25.49$32.44
+27.28%
$32.50$32.394,935 shs$28.55 million
03/11/2024$32.51$25.49
-21.59%
$25.54$25.054,300 shs$22.43 million
03/08/2024$32.43$32.60
+0.52%
$32.61$32.5111,968 shs$28.69 million
03/07/2024$32.32$32.43
+0.33%
$32.48$32.4010,587 shs$28.54 million
03/06/2024$32.51$32.32
-0.60%
$32.39$32.26114,690 shs$28.44 million
03/05/2024$25.49$32.51
+27.56%
$32.60$32.459,807 shs$28.61 million
03/04/2024$32.53$25.49
-21.63%
$25.54$25.054,300 shs$22.43 million
03/01/2024$32.29$32.43
+0.43%
$32.44$32.336,564 shs$28.54 million
02/29/2024$32.32$32.29
-0.10%
$32.34$32.248,586 shs$28.42 million
02/28/2024$32.34$32.32
-0.05%
$32.35$32.2611,839 shs$28.45 million
02/27/2024$25.49$32.34
+26.87%
$32.39$32.2818,060 shs$28.46 million
02/26/2024$32.41$25.49
-21.35%
$25.54$25.054,300 shs$22.43 million
02/23/2024$31.96$32.36
+1.24%
$32.38$32.2311,974 shs$28.48 million

This page (NYSEARCA:AZAJ) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners