Free Trial

AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AZAJ Stock Alerts
$32.48
+0.06 (+0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldings

AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+27.42%
3 Month
Performance
+2.89%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+19.90%
Receive AZAJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

AZAJ Stock Chart for Thursday, April, 25, 2024

AZAJ Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Jan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.42$32.42$32.47$32.324,400 shs$118.34 million
04/23/2024$25.49$32.42
+27.19%		$32.47$32.324,400 shs$118.34 million
04/22/2024$31.96$25.49
-20.25%		$25.54$25.054,300 shs$93.04 million
04/19/2024$32.22$32.15
-0.21%		$32.31$32.129,490 shs$117.35 million
04/18/2024$32.33$32.22
-0.34%		$32.33$32.1710,725 shs$117.59 million
04/17/2024$32.33$32.33
-0.01%		$32.37$32.235,510 shs$117.99 million
04/16/2024$25.49$32.33
+26.84%		$32.69$32.3010,128 shs$28.45 million
04/15/2024$32.54$25.49
-21.65%		$25.54$25.054,300 shs$22.43 million
04/12/2024$32.67$32.82
+0.47%		$32.84$32.5714,107 shs$28.88 million
04/11/2024$32.80$32.67
-0.41%		$32.75$32.6111,037 shs$28.75 million
04/10/2024$32.79$32.80
+0.03%		$32.88$32.6651,503 shs$28.87 million
04/09/2024$32.79$32.79$32.86$32.7615,327 shs$28.86 million
04/08/2024$32.78$32.79
+0.03%		$32.86$32.7615,327 shs$28.86 million
04/05/2024$32.80$32.60
-0.61%		$32.98$32.609,172 shs$28.69 million
04/04/2024$32.80$32.80
+0.02%		$32.89$32.8012,320 shs$28.87 million
04/03/2024$32.90$32.80
-0.33%		$32.83$32.7579,428 shs$28.86 million
04/02/2024$32.90$32.90$32.94$32.885,437 shs$28.96 million
04/01/2024$32.98$32.90
-0.23%		$32.94$32.885,437 shs$28.96 million
03/29/2024$32.92$32.98
+0.18%		$32.99$32.9311,691 shs$29.02 million
03/28/2024$32.83$32.92
+0.28%		$32.92$32.8311,058 shs$28.97 million
03/27/2024$32.81$32.83
+0.05%		$32.93$32.7823,989 shs$28.89 million
03/26/2024$25.49$32.81
+28.73%		$32.89$32.815,864 shs$28.88 million
03/25/2024$32.91$25.49
-22.55%		$25.54$25.054,300 shs$22.43 million
03/22/2024$32.81$32.91
+0.29%		$32.95$32.869,543 shs$28.96 million
03/21/2024$32.73$32.81
+0.26%		$32.86$32.6615,824 shs$28.88 million
03/20/2024$32.57$32.73
+0.49%		$32.74$32.5710,101 shs$28.80 million
03/19/2024$32.44$32.57
+0.41%		$32.66$32.5714,154 shs$28.66 million
03/18/2024$32.44$32.44$32.52$32.448,168 shs$28.55 million
03/15/2024$32.56$32.56$32.64$32.4724,483 shs$28.65 million
03/14/2024$32.65$32.56
-0.28%		$32.64$32.4724,483 shs$28.65 million
03/13/2024$32.44$32.65
+0.63%		$32.66$32.5911,538 shs$28.73 million
03/12/2024$25.49$32.44
+27.28%		$32.50$32.394,935 shs$28.55 million
03/11/2024$32.51$25.49
-21.59%		$25.54$25.054,300 shs$22.43 million
03/08/2024$32.43$32.60
+0.52%		$32.61$32.5111,968 shs$28.69 million
03/07/2024$32.32$32.43
+0.33%		$32.48$32.4010,587 shs$28.54 million
03/06/2024$32.51$32.32
-0.60%		$32.39$32.26114,690 shs$28.44 million
03/05/2024$25.49$32.51
+27.56%		$32.60$32.459,807 shs$28.61 million
03/04/2024$32.53$25.49
-21.63%		$25.54$25.054,300 shs$22.43 million
03/01/2024$32.29$32.43
+0.43%		$32.44$32.336,564 shs$28.54 million
02/29/2024$32.32$32.29
-0.10%		$32.34$32.248,586 shs$28.42 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$32.34$32.32
-0.05%		$32.35$32.2611,839 shs$28.45 million
02/27/2024$25.49$32.34
+26.87%		$32.39$32.2818,060 shs$28.46 million
02/26/2024$32.41$25.49
-21.35%		$25.54$25.054,300 shs$22.43 million
02/23/2024$31.96$32.36
+1.24%		$32.38$32.2311,974 shs$28.48 million
02/22/2024$31.90$31.96
+0.20%		$31.96$31.866,225 shs$28.13 million
02/21/2024$32.05$31.90
-0.47%		$32.00$31.8710,827 shs$28.07 million
02/20/2024$25.49$32.05
+25.73%		$32.15$32.0224,740 shs$28.20 million
02/19/2024$32.05$25.49
-20.46%		$25.54$25.054,300 shs$22.43 million
02/16/2024$32.16$32.16$32.17$32.0513,753 shs$28.30 million
02/15/2024$31.79$32.16
+1.15%		$32.17$32.0513,753 shs$28.30 million
02/14/2024$32.09$31.79
-0.92%		$31.91$31.6945,227 shs$27.98 million
02/13/2024$25.49$32.09
+25.88%		$32.18$32.0414,557 shs$28.24 million
02/12/2024$32.09$25.49
-20.58%		$25.54$25.054,300 shs$22.43 million
02/09/2024$32.04$32.00
-0.12%		$32.05$31.9314,326 shs$28.16 million
02/08/2024$31.82$32.04
+0.69%		$32.04$31.926,725 shs$28.20 million
02/07/2024$31.82$31.82
+0.00%		$31.89$31.8018,267 shs$28.00 million
02/06/2024$25.49$31.82
+24.83%		$31.88$31.708,355 shs$28.00 million
02/05/2024$31.92$25.49
-20.14%		$25.54$25.054,300 shs$22.43 million
02/02/2024$31.43$31.67
+0.76%		$31.68$31.459,473 shs$27.87 million
02/01/2024$31.77$31.43
-1.07%		$31.70$31.4328,244 shs$27.66 million
01/31/2024$31.79$31.77
-0.05%		$31.79$31.7222,620 shs$27.96 million
01/30/2024$25.49$31.79
+24.70%		$31.79$31.5727,049 shs$27.97 million
01/29/2024$31.60$25.49
-19.34%		$25.54$25.054,300 shs$22.43 million
01/26/2024$31.57$31.65
+0.25%		$31.70$31.5350,941 shs$27.85 million
01/25/2024$31.50$31.57
+0.20%		$31.69$31.5314,246 shs$27.78 million
01/24/2024$31.48$31.50
+0.09%		$31.54$31.42119,796 shs$27.72 million

Related Companies:
This page (NYSEARCA:AZAJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society