Free Trial

Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History

$24.95 +0.77 (+3.20%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify NEXT Intangible Value Index ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+7.39%
3 Month
Performance
-3.63%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-1.15%
Receive NXTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NXTV Stock Chart for Sunday, May, 4, 2025

Simplify NEXT Intangible Value Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.75$24.97
+0.88%
$24.55$24.5581 shs$1.23 million
05/01/2025$24.45$24.75
+1.24%
$24.55$24.5581 shs$1.23 million
04/30/2025$24.79$24.45
-1.36%
$24.55$24.5581 shs$1.23 million
04/29/2025$24.59$24.79
+0.78%
$24.55$24.5581 shs$1.23 million
04/28/2025$24.39$24.59
+0.84%
$24.55$24.5581 shs$1.23 million
04/25/2025$24.48$24.39
-0.37%
$24.55$24.5581 shs$1.23 million
04/24/2025$24.11$24.48
+1.54%
$24.12$22.374,774 shs$1.21 million
04/23/2025$23.88$24.11
+0.97%
$24.12$22.374,774 shs$1.21 million
04/22/2025$23.38$23.88
+2.13%
$24.12$22.374,774 shs$1.21 million
04/21/2025$23.76$23.38
-1.60%
$24.12$22.374,774 shs$1.21 million
04/18/2025$23.76$23.76$24.12$22.374,774 shs$1.21 million
04/17/2025$23.83$23.76
-0.29%
$24.12$22.374,774 shs$1.21 million
04/16/2025$23.85$23.83
-0.09%
$24.12$22.374,774 shs$1.21 million
04/15/2025$23.96$23.85
-0.45%
$24.12$22.374,774 shs$1.21 million
04/14/2025$23.61$23.96
+1.50%
$24.12$22.374,774 shs$1.21 million
04/11/2025$23.18$23.61
+1.84%
$24.12$22.374,774 shs$1.21 million
04/10/2025$24.19$23.18
-4.18%
$24.12$22.374,774 shs$1.21 million
04/09/2025$22.34$24.19
+8.27%
$23.16$23.16166 shs$1.16 million
04/09/2025$22.34$24.19
+8.27%
$23.16$23.16166 shs$1.16 million
04/08/2025$22.96$22.34
-2.69%
$23.16$23.16166 shs$1.16 million
04/08/2025$22.96$22.34
-2.69%
$23.16$23.16166 shs$1.16 million
04/07/2025$23.16$22.96
-0.85%
$23.16$23.16166 shs$1.16 million
04/04/2025$24.59$23.25
-5.45%
$25.84$25.83262 shs$1.29 million
04/03/2025$25.72$24.59
-4.39%
$25.84$25.83262 shs$1.29 million

This page (BATS:NXTV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners