Free Trial

Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History

$25.50 +0.41 (+1.62%)
Closing price 05/23/2025
Extended Trading
$25.50 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify NEXT Intangible Value Index ETF Stock Price Performance

The Simplify NEXT Intangible Value Index ETF (NXTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.19%, with a year-to-date return of 1.26%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Value Index ETF traded at $25.50 with a market cap of $1.26 million and volume of 329 shares.

Receive NXTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.68%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-1.19%

NXTV Stock Chart for Wednesday, May, 28, 2025

Simplify NEXT Intangible Value Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$25.50$25.50
0.00%
$25.11$25.09329 shs$1.26 million
05/26/2025$25.50$25.50$25.11$25.09329 shs$1.26 million
05/23/2025$25.56$25.50
-0.23%
$25.11$25.09329 shs$1.26 million
05/22/2025$25.59$25.56
-0.12%
$25.11$25.09329 shs$1.26 million
05/21/2025$26.10$25.59
-1.93%
$25.11$25.09329 shs$1.26 million
05/20/2025$26.13$26.10
-0.13%
$25.11$25.09329 shs$1.26 million
05/19/2025$26.06$26.13
+0.26%
$25.11$25.09329 shs$1.26 million
05/16/2025$25.78$26.06
+1.09%
$25.11$25.09329 shs$1.26 million
05/15/2025$25.80$25.78
-0.08%
$25.11$25.09329 shs$1.26 million
05/14/2025$25.81$25.80
-0.05%
$25.11$25.09329 shs$1.26 million
05/13/2025$25.70$25.81
+0.43%
$25.11$25.09329 shs$1.26 million
05/12/2025$25.11$25.70
+2.36%
$25.11$25.09329 shs$1.26 million
05/09/2025$25.19$25.09
-0.39%
$25.19$25.09578 shs$1.26 million
05/08/2025$24.82$25.19
+1.49%
$24.55$24.5581 shs$1.23 million
05/07/2025$24.77$24.82
+0.20%
$24.55$24.5581 shs$1.23 million
05/06/2025$24.82$24.77
-0.20%
$24.55$24.5581 shs$1.23 million
05/05/2025$24.97$24.82
-0.60%
$24.55$24.5581 shs$1.23 million
05/02/2025$24.75$24.97
+0.88%
$24.55$24.5581 shs$1.23 million
05/01/2025$24.45$24.75
+1.24%
$24.55$24.5581 shs$1.23 million
04/30/2025$24.79$24.45
-1.36%
$24.55$24.5581 shs$1.23 million
04/29/2025$24.59$24.79
+0.78%
$24.55$24.5581 shs$1.23 million
04/28/2025$24.39$24.59
+0.84%
$24.55$24.5581 shs$1.23 million

This page (BATS:NXTV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners