Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

$23.29 0.00 (0.00%)
As of 05/1/2026

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

The Acruence Active Hedge U.S. Equity ETF (XVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 1.50%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Acruence Active Hedge U.S. Equity ETF traded at $23.29 with a market cap of $4.66 million and volume of 0 shares.

Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.43%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+1.50%
1 Year
Performance
N/A

XVOL Stock Chart for Wednesday, May, 6, 2026

Acruence Active Hedge U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2026$23.29$23.29$23.29$23.296 shs$4.66 million
04/16/2026$23.35$23.29
-0.26%
$23.29$23.296 shs$4.66 million
04/15/2026$23.41$23.35
-0.26%
$23.35$23.2110,836 shs$4.67 million
04/14/2026$23.22$23.41
+0.82%
$23.41$23.33726 shs$4.68 million
04/13/2026$23.11$23.22
+0.48%
$23.22$23.116,231 shs$4.64 million
04/10/2026$23.23$23.11
-0.52%
$23.16$23.035,154 shs$4.62 million
04/09/2026$23.17$23.23
+0.26%
$23.23$23.155,027 shs$4.65 million
04/08/2026$22.45$23.17
+3.21%
$23.17$23.1711 shs$4.63 million
04/07/2026$22.52$22.45
-0.31%
$22.45$22.453 shs$4.49 million
04/06/2026$22.52$22.52$22.52$22.527 shs$4.50 million

This page (BATS:XVOL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners