Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free XVOL Stock Alerts $19.50 -0.14 (-0.71%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Acruence Active Hedge U.S. Equity ETF Stock Price Performance5 Day Performance-2.52%1 Month PerformanceN/A3 Month Performance+6.28%6 Month Performance+9.92%Year-To-Date Performance+6.39%1 Year Performance+6.79% Receive XVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… XVOL Stock Chart for Wednesday, April, 17, 2024 XVOL Chart by TradingView Acruence Active Hedge U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$19.85$19.50-1.78%$19.50$19.50371 shs$6.34 million04/16/2024$19.85$19.85$19.85$19.731,623 shs$6.45 million04/15/2024$20.00$19.85-0.76%$19.85$19.731,623 shs$6.45 million04/12/2024$20.20$20.00-0.97%$20.00$20.0042 shs$24.61 million04/11/2024$20.21$20.20-0.02%$20.37$20.201,539 shs$24.85 million04/10/2024$20.45$20.21-1.17%$20.35$20.211,539 shs$24.85 million Get the Latest News and Ratings for XVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$20.52$20.45-0.38%$20.45$20.45251 shs$25.15 million04/08/2024$20.49$20.52+0.15%$20.66$20.455,322 shs$25.24 million04/05/2024$20.42$20.39-0.15%$20.45$20.398,155 shs$25.08 million04/04/2024$20.55$20.42-0.65%$20.79$20.42185,197 shs$25.12 million04/03/2024$20.58$20.55-0.15%$20.63$20.54731,095 shs$25.28 million04/02/2024$20.69$20.58-0.51%$20.59$20.532,488 shs$25.32 million04/01/2024$20.74$20.69-0.26%$20.69$20.67766,024 shs$25.45 million03/29/2024$20.59$20.74+0.74%$20.74$20.74107 shs$25.52 million03/28/2024$20.59$20.59$20.59$20.505,375 shs$25.33 million03/27/2024$20.48$20.59+0.55%$20.59$20.505,375 shs$25.33 million03/26/2024$20.44$20.48+0.22%$20.49$20.4521,172 shs$25.19 million03/25/2024$20.43$20.44+0.04%$20.56$20.44748 shs$25.14 million03/22/2024$20.49$20.53+0.18%$20.53$20.4410,026 shs$25.25 million03/21/2024$20.32$20.49+0.86%$20.49$20.4410,026 shs$25.20 million03/20/2024$19.95$20.32+1.81%$20.32$20.252,008 shs$24.99 million03/18/2024$19.79$19.90+0.57%$20.00$19.833,463 shs$24.48 million03/14/2024$19.88$19.87-0.08%$19.87$19.87198 shs$24.43 million03/13/2024$19.68$19.88+1.04%$19.88$19.8896 shs$24.45 million03/08/2024$19.75$19.94+0.96%$19.94$19.941 shs$24.53 million03/07/2024$19.76$19.75-0.05%$19.76$19.75502 shs$24.29 million03/06/2024$19.65$19.76+0.54%$19.76$19.76501 shs$24.31 million03/04/2024$19.58$19.89+1.56%$19.89$19.87682 shs$24.47 million03/01/2024$19.32$19.57+1.28%$19.60$19.578,945 shs$24.07 million02/29/2024$19.32$19.32$19.46$19.325,211 shs$23.77 million02/28/2024$19.21$19.32+0.57%$19.46$19.325,211 shs$23.77 million02/27/2024$19.19$19.21+0.10%$19.30$19.21438 shs$23.63 million02/26/2024$19.19$19.19$19.20$19.16446,244 shs$23.61 million02/23/2024$19.07$19.19+0.63%$19.20$19.16446,244 shs$23.60 million02/22/2024$18.62$19.07+2.41%$19.10$19.0730,656 shs$23.46 million02/21/2024$18.90$18.62-1.47%$18.62$18.623,891 shs$22.91 million02/20/2024$19.02$18.90-0.62%$19.02$18.89122,991 shs$23.25 million02/19/2024$19.02$19.02$19.02$19.022 shs$23.39 million02/16/2024$19.09$19.09$19.09$18.9422,257 shs$23.48 million02/15/2024$18.81$19.09+1.50%$19.09$18.9422,257 shs$23.48 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/14/2024$18.66$18.81+0.80%$18.87$18.8117,985 shs$23.14 million02/13/2024$18.95$18.66-1.55%$18.87$18.6624,997 shs$22.95 million02/12/2024$18.86$18.95+0.49%$19.08$18.9533,375 shs$23.31 million02/09/2024$18.87$18.86-0.04%$18.92$18.864,737 shs$23.20 million02/08/2024$18.89$18.87-0.13%$18.87$18.845,337 shs$23.21 million02/07/2024$18.73$18.89+0.85%$18.89$18.87180,046 shs$23.24 million02/06/2024$18.79$18.73-0.30%$18.73$18.63124,622 shs$23.04 million02/05/2024$18.88$18.79-0.49%$18.90$18.6511,225 shs$23.11 million02/02/2024$18.69$18.88+1.03%$18.90$18.77194,130 shs$23.23 million02/01/2024$18.62$18.69+0.38%$18.70$18.666,912 shs$22.99 million01/31/2024$18.77$18.62-0.80%$18.86$18.62150 shs$22.90 million01/30/2024$18.62$18.77+0.81%$18.77$18.774,474 shs$23.09 million01/29/2024$18.69$18.62-0.36%$18.62$18.6244,804 shs$22.90 million01/26/2024$18.66$18.61-0.29%$18.61$18.612,900 shs$22.89 million01/24/2024$18.61$18.52-0.45%$18.72$18.496,684 shs$22.78 million01/23/2024$18.55$18.61+0.31%$18.65$18.5510,491 shs$22.89 million01/22/2024$18.53$18.55+0.10%$18.65$18.5510,491 shs$22.82 million01/19/2024$18.24$18.35+0.63%$18.35$18.35602 shs$22.57 million01/18/2024$18.35$18.24-0.61%$18.40$18.245,051 shs$22.43 million01/17/2024$18.31$18.35+0.21%$18.44$18.203,072 shs$22.57 million01/16/2024$18.41$18.31-0.52%$18.31$18.31275 shs$22.52 million Related Companies: ProShares Short FTSE China 50 Stock Chart Mkam Etf Stock Chart IQ U.S. Large Cap R&D Leaders ETF Stock Chart BlackRock Large Cap Core ETF Stock Chart Innovator U.S. Equity Accelerated ETF - July Stock Chart TrueShares Structured Outcome (January) ETF Stock Chart Innovator U.S. Equity Accelerated ETF - April Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart Innovator U.S. Equity Accelerated ETF - October Stock Chart BlackRock Large Cap Value ETF Stock Chart Receive XVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XVOL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acruence Active Hedge U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.