S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Your Money is Not Safe (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Your Money is Not Safe (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Your Money is Not Safe (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Top 5 Tech Stocks to Buy for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Your Money is Not Safe (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free XVOL Stock Alerts
$19.50
-0.14 (-0.71%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
N/A
3 Month
Performance
+6.28%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+6.79%
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

XVOL Stock Chart for Wednesday, April, 17, 2024

XVOL Chart by TradingView

Acruence Active Hedge U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$19.85$19.50
-1.78%		$19.50$19.50371 shs$6.34 million
04/16/2024$19.85$19.85$19.85$19.731,623 shs$6.45 million
04/15/2024$20.00$19.85
-0.76%		$19.85$19.731,623 shs$6.45 million
04/12/2024$20.20$20.00
-0.97%		$20.00$20.0042 shs$24.61 million
04/11/2024$20.21$20.20
-0.02%		$20.37$20.201,539 shs$24.85 million
04/10/2024$20.45$20.21
-1.17%		$20.35$20.211,539 shs$24.85 million
04/09/2024$20.52$20.45
-0.38%		$20.45$20.45251 shs$25.15 million
04/08/2024$20.49$20.52
+0.15%		$20.66$20.455,322 shs$25.24 million
04/05/2024$20.42$20.39
-0.15%		$20.45$20.398,155 shs$25.08 million
04/04/2024$20.55$20.42
-0.65%		$20.79$20.42185,197 shs$25.12 million
04/03/2024$20.58$20.55
-0.15%		$20.63$20.54731,095 shs$25.28 million
04/02/2024$20.69$20.58
-0.51%		$20.59$20.532,488 shs$25.32 million
04/01/2024$20.74$20.69
-0.26%		$20.69$20.67766,024 shs$25.45 million
03/29/2024$20.59$20.74
+0.74%		$20.74$20.74107 shs$25.52 million
03/28/2024$20.59$20.59$20.59$20.505,375 shs$25.33 million
03/27/2024$20.48$20.59
+0.55%		$20.59$20.505,375 shs$25.33 million
03/26/2024$20.44$20.48
+0.22%		$20.49$20.4521,172 shs$25.19 million
03/25/2024$20.43$20.44
+0.04%		$20.56$20.44748 shs$25.14 million
03/22/2024$20.49$20.53
+0.18%		$20.53$20.4410,026 shs$25.25 million
03/21/2024$20.32$20.49
+0.86%		$20.49$20.4410,026 shs$25.20 million
03/20/2024$19.95$20.32
+1.81%		$20.32$20.252,008 shs$24.99 million
03/18/2024$19.79$19.90
+0.57%		$20.00$19.833,463 shs$24.48 million
03/14/2024$19.88$19.87
-0.08%		$19.87$19.87198 shs$24.43 million
03/13/2024$19.68$19.88
+1.04%		$19.88$19.8896 shs$24.45 million
03/08/2024$19.75$19.94
+0.96%		$19.94$19.941 shs$24.53 million
03/07/2024$19.76$19.75
-0.05%		$19.76$19.75502 shs$24.29 million
03/06/2024$19.65$19.76
+0.54%		$19.76$19.76501 shs$24.31 million
03/04/2024$19.58$19.89
+1.56%		$19.89$19.87682 shs$24.47 million
03/01/2024$19.32$19.57
+1.28%		$19.60$19.578,945 shs$24.07 million
02/29/2024$19.32$19.32$19.46$19.325,211 shs$23.77 million
02/28/2024$19.21$19.32
+0.57%		$19.46$19.325,211 shs$23.77 million
02/27/2024$19.19$19.21
+0.10%		$19.30$19.21438 shs$23.63 million
02/26/2024$19.19$19.19$19.20$19.16446,244 shs$23.61 million
02/23/2024$19.07$19.19
+0.63%		$19.20$19.16446,244 shs$23.60 million
02/22/2024$18.62$19.07
+2.41%		$19.10$19.0730,656 shs$23.46 million
02/21/2024$18.90$18.62
-1.47%		$18.62$18.623,891 shs$22.91 million
02/20/2024$19.02$18.90
-0.62%		$19.02$18.89122,991 shs$23.25 million
02/19/2024$19.02$19.02$19.02$19.022 shs$23.39 million
02/16/2024$19.09$19.09$19.09$18.9422,257 shs$23.48 million
02/15/2024$18.81$19.09
+1.50%		$19.09$18.9422,257 shs$23.48 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/14/2024$18.66$18.81
+0.80%		$18.87$18.8117,985 shs$23.14 million
02/13/2024$18.95$18.66
-1.55%		$18.87$18.6624,997 shs$22.95 million
02/12/2024$18.86$18.95
+0.49%		$19.08$18.9533,375 shs$23.31 million
02/09/2024$18.87$18.86
-0.04%		$18.92$18.864,737 shs$23.20 million
02/08/2024$18.89$18.87
-0.13%		$18.87$18.845,337 shs$23.21 million
02/07/2024$18.73$18.89
+0.85%		$18.89$18.87180,046 shs$23.24 million
02/06/2024$18.79$18.73
-0.30%		$18.73$18.63124,622 shs$23.04 million
02/05/2024$18.88$18.79
-0.49%		$18.90$18.6511,225 shs$23.11 million
02/02/2024$18.69$18.88
+1.03%		$18.90$18.77194,130 shs$23.23 million
02/01/2024$18.62$18.69
+0.38%		$18.70$18.666,912 shs$22.99 million
01/31/2024$18.77$18.62
-0.80%		$18.86$18.62150 shs$22.90 million
01/30/2024$18.62$18.77
+0.81%		$18.77$18.774,474 shs$23.09 million
01/29/2024$18.69$18.62
-0.36%		$18.62$18.6244,804 shs$22.90 million
01/26/2024$18.66$18.61
-0.29%		$18.61$18.612,900 shs$22.89 million
01/24/2024$18.61$18.52
-0.45%		$18.72$18.496,684 shs$22.78 million
01/23/2024$18.55$18.61
+0.31%		$18.65$18.5510,491 shs$22.89 million
01/22/2024$18.53$18.55
+0.10%		$18.65$18.5510,491 shs$22.82 million
01/19/2024$18.24$18.35
+0.63%		$18.35$18.35602 shs$22.57 million
01/18/2024$18.35$18.24
-0.61%		$18.40$18.245,051 shs$22.43 million
01/17/2024$18.31$18.35
+0.21%		$18.44$18.203,072 shs$22.57 million
01/16/2024$18.41$18.31
-0.52%		$18.31$18.31275 shs$22.52 million

Related Companies:
This page (BATS:XVOL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative