Simplify NEXT Intangible Value Index ETF (NXTV) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free NXTV Stock Alerts $26.01 +0.18 (+0.70%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Simplify NEXT Intangible Value Index ETF Stock Price Performance5 Day Performance+1.47% Receive NXTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NXTV Stock Chart for Wednesday, May, 15, 2024 NXTV Chart by TradingView Simplify NEXT Intangible Value Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$25.72$25.96+0.93%$25.96$25.955,911 shs$2.60 million05/14/2024$25.72$25.72$25.72$25.71160 shs$2.57 million05/13/2024$25.65$25.72+0.25%$25.72$25.71160 shs$2.57 million05/10/2024$25.60$25.63+0.13%$25.63$25.592,327 shs$0.0005/09/2024$25.52$25.60+0.30%$25.61$25.602,327 shs$0.0005/08/2024$25.52$25.52+0.02%$25.52$25.5249 shs$0.0005/07/2024$25.45$25.52+0.26%$25.59$25.525,554 shs$0.0005/06/2024$25.26$25.45+0.75%$25.45$25.443,720 shs$0.0005/03/2024$24.92$25.26+1.37%$25.26$25.265 shs$0.0005/02/2024$24.93$24.92-0.04%$24.98$24.92558 shs$0.0005/01/2024$25.33$24.93-1.60%$24.94$24.93558 shs$0.0004/30/2024$25.20$25.33+0.53%$25.33$25.301,101 shs$0.0004/29/2024$25.20$25.20$25.20$25.13332 shs$0.0004/26/2024$25.17$25.17$25.17$25.121,005 shs$0.0004/25/2024$25.37$25.17-0.78%$25.17$25.121,005 shs$0.0004/24/2024$25.21$25.37+0.62%$25.37$25.33201 shs$0.0004/23/2024N/A$25.21$25.21$25.21324 shs$0.00 Related Companies: LAPR Stock Price Chart NXTI Stock Price Chart QTR Stock Price Chart PBJA Stock Price Chart XCLR Stock Price Chart QYLE Stock Price Chart CFCV Stock Price Chart PBMY Stock Price Chart DSJA Stock Price Chart JUNZ Stock Price Chart Receive NXTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Value Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTV) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsGold Set to EXPLODE!Gold Safe Exchange"The Biggest Drug Ever" Is ComingBehind the MarketsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Value Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
