Free Trial

ProShares K-1 Free Crude Oil ETF (OILK) Chart & Stock Price History

ProShares K-1 Free Crude Oil ETF logo
$38.90 -7.50 (-16.16%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$38.82 -0.08 (-0.21%)
As of 05/23/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares K-1 Free Crude Oil ETF Stock Price Performance

The ProShares K-1 Free Crude Oil ETF (OILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.89%, with a year-to-date return of -11.19%. In the past month, the fund has decreased 1.44%, reflecting recent market activity.

As of the latest close, ProShares K-1 Free Crude Oil ETF traded at $38.90 with a market cap of $147.41 million and volume of 42,978 shares. Five years ago, the fund traded at $32.00, representing a 21.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 132,891 shares.

Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K-1 Free Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-1.44%
3 Month
Performance
-9.46%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-15.89%
5 Year
Performance
+21.56%

OILK Stock Chart for Sunday, May, 25, 2025

ProShares K-1 Free Crude Oil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.45$38.90
+1.17%
$47.40$46.5942,978 shs$147.41 million
05/22/2025$38.76$38.45
-0.78%
$47.40$46.5942,978 shs$147.41 million
05/21/2025$39.13$38.76
-0.96%
$47.40$46.5942,978 shs$147.41 million
05/20/2025$38.91$39.13
+0.58%
$47.40$46.5942,978 shs$147.41 million
05/19/2025$38.93$38.91
-0.06%
$47.40$46.5942,978 shs$147.41 million
05/16/2025$38.76$38.93
+0.44%
$47.40$46.5942,978 shs$147.41 million
05/15/2025$39.71$38.76
-2.39%
$47.40$46.5942,978 shs$147.41 million
05/14/2025$39.58$39.71
+0.33%
$47.40$46.5942,978 shs$147.41 million
05/13/2025$38.94$39.58
+1.65%
$47.40$46.5942,978 shs$147.41 million
05/12/2025$38.12$38.94
+2.14%
$47.40$46.5942,978 shs$147.41 million
05/09/2025$37.89$38.12
+0.62%
$47.40$46.5942,978 shs$147.41 million
05/08/2025$36.92$37.89
+2.60%
$47.40$46.5942,978 shs$147.41 million
05/07/2025$37.55$36.92
-1.67%
$47.40$46.5942,978 shs$147.41 million
05/06/2025$36.35$37.55
+3.31%
$47.40$46.5942,978 shs$147.41 million
05/05/2025$37.15$36.35
-2.16%
$47.40$46.5942,978 shs$147.41 million
05/02/2025$37.18$37.15
-0.08%
$47.40$46.5942,978 shs$147.41 million
05/01/2025$37.00$37.18
+0.48%
$47.40$46.5942,978 shs$147.41 million
04/30/2025$38.10$37.00
-2.89%
$47.40$46.5942,978 shs$147.41 million
04/29/2025$38.91$38.10
-2.07%
$47.40$46.5942,978 shs$147.41 million
04/28/2025$39.47$38.91
-1.42%
$47.40$46.5942,978 shs$147.41 million
04/25/2025$39.18$39.47
+0.75%
$47.40$46.5942,978 shs$147.41 million
04/24/2025$38.86$39.18
+0.80%
$47.40$46.5942,978 shs$147.41 million

This page (BATS:OILK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners