Go Pro

ProShares K-1 Free Crude Oil ETF (OILK) Chart & Stock Price History

ProShares K-1 Free Crude Oil ETF logo
$46.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares K-1 Free Crude Oil ETF Stock Price Performance

The ProShares K-1 Free Crude Oil ETF (OILK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 25.60%. In the past month, the fund has decreased 15.06%, reflecting recent market activity.

As of the latest close, ProShares K-1 Free Crude Oil ETF traded at $46.86 with a market cap of $82.47 million and volume of 66,523 shares. Five years ago, the fund traded at $62.96, representing a 25.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,669 shares.

Receive OILK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares K-1 Free Crude Oil ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-15.06%
3 Month
Performance
-12.56%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+15.35%
5 Year
Performance
-25.57%

OILK Stock Chart for Sunday, July, 5, 2026

ProShares K-1 Free Crude Oil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.86$46.86$46.98$46.2266,523 shs$82.47 million
07/02/2026$46.47$46.86
+0.84%
$46.98$46.2266,523 shs$82.47 million
07/01/2026$47.49$46.47
-2.15%
$47.04$46.40590,522 shs$81.79 million
06/30/2026$47.59$47.49
-0.21%
$48.07$47.10127,751 shs$83.58 million
06/29/2026$47.02$47.59
+1.21%
$47.86$47.3991,290 shs$83.76 million
06/26/2026$48.38$47.02
-2.81%
$47.18$46.51469,187 shs$82.76 million
06/25/2026$47.25$48.38
+2.39%
$48.68$47.2558,847 shs$85.15 million
06/24/2026$48.95$47.25
-3.47%
$47.66$47.06251,936 shs$83.16 million
06/23/2026$49.24$48.95
-0.59%
$49.04$48.59481,832 shs$86.15 million
06/22/2026$49.96$49.24
-1.44%
$49.47$48.8480,017 shs$86.66 million
06/19/2026$49.96$49.96$50.21$48.63209,164 shs$87.93 million
06/18/2026$49.95$49.96
+0.02%
$50.21$48.63209,164 shs$87.93 million
06/17/2026$50.48$49.95
-1.05%
$51.68$49.90176,530 shs$87.91 million
06/16/2026$52.02$50.48
-2.96%
$51.04$49.87595,627 shs$88.85 million
06/15/2026$53.41$52.02
-2.60%
$52.14$51.44475,813 shs$91.56 million
06/12/2026$54.89$53.41
-2.70%
$54.92$53.40200,881 shs$94.00 million
06/11/2026$56.44$54.89
-2.75%
$57.06$54.70383,350 shs$96.61 million
06/10/2026$55.38$56.44
+1.91%
$56.96$55.80277,576 shs$99.33 million
06/09/2026$56.35$55.38
-1.72%
$55.92$54.36271,897 shs$97.47 million
06/08/2026$55.17$56.35
+2.14%
$56.52$55.6586,350 shs$99.18 million
06/05/2026$56.01$55.17
-1.50%
$55.57$54.77256,329 shs$97.10 million
06/04/2026$57.10$56.01
-1.91%
$56.12$55.56208,116 shs$98.58 million

This page (BATS:OILK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners