Free Trial

Pacer Swan SOS Moderate (October) ETF (PSMO) Chart & Stock Price History

$27.38 +0.32 (+1.17%)
As of 05/2/2025 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Swan SOS Moderate (October) ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.62%
3 Month
Performance
-2.28%
6 Month
Performance
+1.09%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+4.48%
Receive PSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

PSMO Stock Chart for Sunday, May, 4, 2025

Pacer Swan SOS Moderate (October) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.22$27.39
+0.60%
$27.03$26.852,320 shs$106.23 million
05/01/2025$27.05$27.22
+0.63%
$27.03$26.852,320 shs$106.23 million
04/30/2025$27.08$27.05
-0.11%
$26.30$25.912,132 shs$83.29 million
04/29/2025$26.98$27.08
+0.36%
$26.30$25.912,132 shs$83.29 million
04/28/2025$26.95$26.98
+0.10%
$26.30$25.912,132 shs$83.29 million
04/25/2025$26.85$26.95
+0.41%
$26.30$25.912,132 shs$83.29 million
04/24/2025$26.67$26.85
+0.67%
$26.30$25.912,132 shs$83.29 million
04/23/2025$26.30$26.67
+1.41%
$26.30$25.912,132 shs$83.29 million
04/22/2025$26.34$26.30
-0.15%
$26.30$25.912,132 shs$83.29 million
04/21/2025$26.34$26.34$26.30$25.912,132 shs$83.29 million
04/18/2025$26.34$26.34$26.30$25.912,132 shs$83.29 million
04/17/2025$26.49$26.34
-0.59%
$26.30$25.912,132 shs$83.29 million
04/16/2025$26.60$26.49
-0.42%
$26.30$25.912,132 shs$83.29 million
04/15/2025$26.61$26.60
-0.02%
$26.30$25.912,132 shs$83.29 million
04/14/2025$26.36$26.61
+0.93%
$26.30$25.912,132 shs$83.29 million
04/11/2025$26.08$26.36
+1.07%
$26.30$25.912,132 shs$83.29 million
04/10/2025$26.80$26.08
-2.68%
$26.12$25.912,123 shs$82.93 million
04/09/2025$25.93$26.80
+3.35%
$28.09$27.924,860 shs$89.45 million
04/09/2025$25.93$26.80
+3.35%
$28.09$27.924,860 shs$89.45 million
04/08/2025$26.00$25.93
-0.27%
$28.09$27.924,860 shs$89.45 million
04/08/2025$26.00$25.93
-0.27%
$28.09$27.924,860 shs$89.45 million
04/07/2025$26.18$26.00
-0.67%
$28.09$27.924,860 shs$89.45 million
04/04/2025$26.62$26.18
-1.68%
$28.09$27.924,860 shs$89.45 million
04/03/2025$27.29$26.62
-2.45%
$28.09$27.924,860 shs$89.45 million

This page (BATS:PSMO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners