Free Trial

Innovator Growth Accelerated Plus ETF - October (QTOC) Chart & Stock Price History

$28.72 +3.50 (+13.89%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+15.66%
3 Month
Performance
-4.02%
6 Month
Performance
+2.51%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+7.03%
Receive QTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

QTOC Stock Chart for Sunday, May, 4, 2025

Innovator Growth Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.32$28.72
+1.39%
$26.03$25.77841 shs$12.98 million
05/01/2025$27.58$28.32
+2.71%
$26.03$25.77841 shs$12.98 million
04/30/2025$27.92$27.58
-1.24%
$26.03$25.77841 shs$12.98 million
04/29/2025$27.73$27.92
+0.70%
$26.03$25.77841 shs$12.98 million
04/28/2025$27.57$27.73
+0.57%
$26.03$25.77841 shs$12.98 million
04/25/2025$27.37$27.57
+0.73%
$26.03$25.77841 shs$12.98 million
04/24/2025$26.54$27.37
+3.12%
$26.03$25.77841 shs$12.98 million
04/23/2025$25.81$26.54
+2.83%
$26.03$25.77841 shs$12.98 million
04/22/2025$25.27$25.81
+2.14%
$25.81$25.78441 shs$12.91 million
04/21/2025$25.96$25.27
-2.66%
$29.01$28.876,170 shs$13.74 million
04/18/2025$25.96$25.96$29.01$28.876,170 shs$13.74 million
04/17/2025$26.29$25.96
-1.25%
$29.01$28.876,170 shs$13.74 million
04/16/2025$26.90$26.29
-2.28%
$29.01$28.876,170 shs$13.74 million
04/15/2025$27.11$26.90
-0.76%
$29.01$28.876,170 shs$13.74 million
04/14/2025$26.64$27.11
+1.77%
$29.01$28.876,170 shs$13.74 million
04/11/2025$25.86$26.64
+3.01%
$29.01$28.876,170 shs$13.74 million
04/10/2025$27.18$25.86
-4.85%
$29.01$28.876,170 shs$13.74 million
04/09/2025$25.59$27.18
+6.21%
$29.01$28.876,170 shs$13.74 million
04/09/2025$25.59$27.18
+6.21%
$29.01$28.876,170 shs$13.74 million
04/08/2025$24.55$25.59
+4.26%
$29.01$28.876,170 shs$13.74 million
04/08/2025$24.55$25.59
+4.26%
$29.01$28.876,170 shs$13.74 million
04/07/2025$24.83$24.55
-1.14%
$29.01$28.876,170 shs$13.74 million
04/04/2025$26.52$24.83
-6.36%
$29.01$28.876,170 shs$13.74 million
04/03/2025$27.84$26.52
-4.76%
$29.01$28.876,170 shs$13.74 million

This page (BATS:QTOC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners