Free Trial

T-Rex 2X Long RBLX Daily Target ETF (RBLU) Chart & Stock Price History

$89.05 -5.33 (-5.65%)
As of 09/4/2025

T-Rex 2X Long RBLX Daily Target ETF Stock Price Performance

The T-Rex 2X Long RBLX Daily Target ETF (RBLU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.15%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long RBLX Daily Target ETF traded at $94.38 with a market cap of $6.61 million and volume of 57,759 shares.

Receive RBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long RBLX Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.45%
1 Month
Performance
-5.15%
3 Month
Performance
+83.28%

RBLU Stock Chart for Friday, September, 5, 2025

T-Rex 2X Long RBLX Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$94.38$89.05
-5.65%
$96.68$86.1866,055 shs$6.23 million
09/04/2025$82.31$94.38
+14.66%
$94.64$87.3857,759 shs$6.61 million
09/03/2025$82.31$82.31$84.66$79.8923,937 shs$5.76 million
09/02/2025$82.31$82.31$84.66$79.8923,937 shs$5.76 million
09/01/2025$82.31$82.31$84.66$79.8923,937 shs$5.76 million
08/29/2025$79.82$85.26
+6.82%
$87.25$81.3655,271 shs$5.97 million
08/28/2025$83.50$79.82
-4.41%
$83.44$78.3630,429 shs$5.59 million
08/27/2025$82.88$83.50
+0.75%
$85.69$80.3656,469 shs$5.85 million
08/26/2025$74.11$82.88
+11.83%
$86.40$80.17119,839 shs$5.80 million
08/25/2025$74.11$74.11$75.97$70.1337,181 shs$5.19 million
08/22/2025$75.01$70.68
-5.77%
$73.57$69.8161,320 shs$4.95 million
08/21/2025$75.03$75.01
-0.03%
$77.55$71.0446,852 shs$5.25 million
08/20/2025$74.09$75.03
+1.27%
$77.33$72.1154,799 shs$5.25 million
08/19/2025$74.09$74.09$74.27$67.00177,781 shs$5.19 million
08/18/2025$74.09$74.09$74.27$67.00177,781 shs$5.19 million
08/15/2025$87.38$84.81
-2.94%
$90.43$84.8143,602 shs$5.94 million
08/14/2025$90.92$87.38
-3.89%
$91.78$82.0761,220 shs$6.12 million
08/13/2025$93.25$90.92
-2.50%
$96.34$90.1240,567 shs$6.36 million
08/12/2025$90.44$93.25
+3.11%
$95.36$87.9047,719 shs$6.53 million
08/11/2025$90.44$90.44$95.96$89.9279,989 shs$6.33 million
08/08/2025$88.23$91.79
+4.03%
$99.24$88.1952,240 shs$6.43 million
08/07/2025$88.23$88.23$93.59$87.4532,832 shs$6.18 million
08/06/2025$93.89$88.23
-6.03%
$93.59$87.4532,832 shs$6.18 million
08/05/2025$86.18$93.89
+8.95%
$96.32$86.3696,329 shs$6.57 million
08/04/2025$86.18$86.18$98.14$85.0577,670 shs$6.03 million

This page (BATS:RBLU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners