Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NFLP Stock Alerts
$30.98
-0.07 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+7.23%
3 Month
Performance
-2.38%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+12.24%
Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NFLP Stock Chart for Saturday, June, 1, 2024

NFLP Chart by TradingView

Kurv Yield Premium Strategy Netflix (NFLX) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.05$31.05$31.06$30.951,638 shs$0.00
05/30/2024$31.02$31.05
+0.10%		$31.06$30.951,638 shs$0.00
05/29/2024$31.07$31.02
-0.18%		$31.10$31.022,656 shs$0.00
05/28/2024$30.98$31.07
+0.31%		$31.07$30.913,721 shs$0.00
05/27/2024$30.98$30.98$31.01$30.922,442 shs$0.00
05/24/2024$30.88$30.98
+0.30%		$31.01$30.922,442 shs$0.00
05/23/2024$30.92$30.88
-0.11%		$31.00$30.863,634 shs$0.00
05/22/2024$31.33$30.92
-1.31%		$30.92$30.863,535 shs$0.00
05/21/2024$31.34$31.33
-0.05%		$31.37$31.312,779 shs$0.00
05/20/2024$31.05$31.34
+0.94%		$31.34$31.211,056 shs$0.00
05/17/2024$30.85$31.05
+0.65%		$31.10$31.041,732 shs$0.00
05/16/2024$30.88$30.85
-0.10%		$30.99$30.851,192 shs$0.00
05/15/2024$30.80$30.88
+0.26%		$30.92$30.881,241 shs$0.00
05/14/2024$30.82$30.80
-0.06%		$30.80$30.801,275 shs$0.00
05/13/2024$30.75$30.82
+0.24%		$30.88$30.703,338 shs$0.00
05/10/2024$30.73$30.70
-0.09%		$30.70$30.70431 shs$0.00
05/09/2024$30.69$30.73
+0.12%		$30.80$30.691,278 shs$0.00
05/08/2024$30.52$30.69
+0.55%		$30.80$30.691,319 shs$0.00
05/07/2024$30.24$30.52
+0.94%		$30.59$30.482,739 shs$0.00
05/06/2024$29.90$30.24
+1.11%		$30.28$30.241,526 shs$0.00
05/03/2024$28.93$29.40
+1.63%		$29.42$29.40214 shs$0.00
05/02/2024$28.89$28.93
+0.12%		$28.93$28.93232 shs$0.00
05/01/2024$28.86$28.89
+0.11%		$29.16$28.86305 shs$0.00
04/30/2024$29.22$28.86
-1.23%		$29.16$28.86304 shs$0.00
04/29/2024$29.39$29.22
-0.59%		$29.22$29.222,615 shs$0.00
04/26/2024$29.64$29.37
-0.91%		$29.41$29.086,396 shs$0.00
04/25/2024$29.09$29.64
+1.89%		$29.70$28.907,100 shs$0.00
04/24/2024$30.70$29.09
-5.24%		$29.24$29.092,665 shs$0.00
04/23/2024$29.16$30.70
+5.28%		$30.70$30.1010,937 shs$0.00
04/22/2024$29.50$29.16
-1.15%		$29.54$29.166,598 shs$0.00
04/19/2024$31.63$29.50
-6.73%		$30.13$29.4528,031 shs$0.00
04/18/2024$31.97$31.63
-1.07%		$31.95$31.637,142 shs$0.00
04/17/2024$31.59$31.97
+1.21%		$32.02$31.97347 shs$0.00
04/16/2024$31.59$31.59$32.26$31.493,177 shs$0.00
04/15/2024$32.11$31.59
-1.62%		$32.26$31.493,177 shs$0.00
04/12/2024$32.39$32.18
-0.65%		$32.32$32.171,159 shs$0.00
04/11/2024$31.93$32.39
+1.43%		$32.39$31.972,362 shs$0.00
04/10/2024$32.27$31.93
-1.05%		$31.93$31.93428 shs$0.00
04/09/2024$32.27$32.27$32.33$32.27812 shs$0.00
04/08/2024$32.50$32.27
-0.71%		$32.33$32.27812 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$32.50$32.51
+0.02%		$32.51$32.431,482 shs$0.00
04/04/2024$32.26$32.50
+0.75%		$32.50$32.50314 shs$0.00
04/03/2024$31.79$32.26
+1.49%		$32.26$32.11813 shs$0.00
04/02/2024$31.79$31.79$31.79$31.53465 shs$0.00
04/01/2024$31.60$31.79
+0.60%		$31.79$31.53465 shs$0.00
03/29/2024$31.71$31.60
-0.35%		$31.60$31.60114 shs$0.00
03/28/2024$32.26$31.71
-1.70%		$32.23$31.71208 shs$0.00
03/27/2024$32.26$32.26$32.26$32.26212 shs$0.00
03/26/2024$32.20$32.26
+0.18%		$32.26$32.26212 shs$0.00
03/25/2024$32.19$32.20
+0.05%		$32.20$32.15685 shs$0.00
03/22/2024$32.14$32.19
+0.15%		$32.19$32.19315 shs$0.00
03/21/2024$32.14$32.14$32.16$32.14494 shs$0.00
03/20/2024$32.23$32.14
-0.29%		$32.16$32.14494 shs$0.00
03/19/2024$32.01$32.23
+0.68%		$32.23$31.962,115 shs$0.00
03/18/2024$31.77$32.01
+0.78%		$32.01$31.962,109 shs$0.00
03/15/2024$32.00$32.13
+0.41%		$32.13$32.06406 shs$0.00
03/14/2024$32.09$32.00
-0.28%		$32.06$32.00219 shs$0.00
03/13/2024$32.09$32.09$32.09$31.86118 shs$0.00
03/12/2024$31.69$32.09
+1.27%		$32.09$31.86118 shs$0.00
03/11/2024$31.85$31.69
-0.51%		$31.90$31.692,017 shs$0.00
03/08/2024$32.02$31.85
-0.53%		$32.01$31.85970 shs$0.00
03/07/2024$31.52$32.02
+1.59%		$32.02$31.93375 shs$0.00
03/06/2024$32.19$31.52
-2.07%		$31.52$31.52434 shs$0.00
03/05/2024$32.35$32.19
-0.50%		$32.35$32.19595 shs$0.00
03/04/2024$32.32$32.35
+0.09%		$32.35$32.35580 shs$0.00
03/01/2024$31.54$31.73
+0.61%		$31.73$31.54327 shs$0.00
02/29/2024$31.40$31.54
+0.46%		$31.54$31.54327 shs$0.00

Related Companies:
This page (BATS:NFLP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press