Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$19.50 -0.57 (-2.84%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.30%, with a year-to-date return of -28.75%. In the past month, the fund has decreased 14.70%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $20.07 with a market cap of $6.62 million and volume of 11,995 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-14.70%
3 Month
Performance
-25.88%
Year-To-Date
Performance
-28.75%
1 Year
Performance
-51.30%

NFLP Stock Chart for Wednesday, June, 17, 2026

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$20.07$19.50
-2.84%
$19.86$19.485,942 shs$6.44 million
06/16/2026$20.80$20.07
-3.51%
$20.82$19.7511,995 shs$6.62 million
06/15/2026$20.49$20.80
+1.51%
$20.80$20.497,427 shs$6.86 million
06/12/2026$20.75$20.49
-1.25%
$20.74$20.382,105 shs$6.76 million
06/11/2026$20.98$20.75
-1.10%
$20.81$20.433,877 shs$6.85 million
06/10/2026$20.86$20.98
+0.58%
$20.98$20.80518 shs$6.92 million
06/09/2026$21.17$20.86
-1.46%
$20.99$20.863,509 shs$6.88 million
06/08/2026$20.98$21.17
+0.91%
$21.17$20.762,671 shs$6.99 million
06/05/2026$20.88$20.98
+0.48%
$21.11$20.732,033 shs$6.92 million
06/04/2026$20.91$20.88
-0.14%
$21.23$20.842,435 shs$6.89 million
06/03/2026$21.43$20.91
-2.43%
$21.25$20.823,736 shs$6.90 million
06/02/2026$22.17$21.43
-3.34%
$22.00$21.435,788 shs$7.07 million
06/01/2026$22.31$22.17
-0.63%
$22.49$22.049,298 shs$7.32 million
05/29/2026$22.32$22.31
-0.04%
$22.35$22.182,879 shs$7.36 million
05/28/2026$22.64$22.32
-1.41%
$22.49$22.163,459 shs$7.37 million
05/27/2026$23.02$22.64
-1.65%
$22.90$22.513,392 shs$7.47 million
05/26/2026$23.27$23.02
-1.07%
$23.31$22.982,568 shs$7.60 million
05/25/2026$23.27$23.27$23.52$23.231,325 shs$7.68 million
05/22/2026$23.50$23.27
-0.98%
$23.52$23.231,325 shs$7.68 million
05/21/2026$23.21$23.50
+1.25%
$23.74$23.084,177 shs$7.76 million
05/20/2026$23.51$23.21
-1.28%
$23.27$23.163,138 shs$7.66 million
05/19/2026$23.58$23.51
-0.30%
$23.97$23.431,248 shs$7.76 million
05/18/2026$22.86$23.58
+3.15%
$23.60$22.951,801 shs$7.78 million

This page (BATS:NFLP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners