Go Pro

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$18.94 +0.09 (+0.48%)
As of 07/7/2026 04:10 PM Eastern

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.69%, with a year-to-date return of -30.80%. In the past month, the fund has decreased 10.53%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $18.94 with a market cap of $6.25 million and volume of 3,218 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-10.53%
3 Month
Performance
-30.62%
Year-To-Date
Performance
-30.80%
1 Year
Performance
-53.69%

NFLP Stock Chart for Wednesday, July, 8, 2026

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$18.85$18.94
+0.48%
$19.32$18.943,218 shs$6.25 million
07/06/2026$19.35$18.85
-2.58%
$19.22$18.823,726 shs$6.22 million
07/03/2026$19.35$19.35$19.49$18.976,049 shs$6.39 million
07/02/2026$18.36$19.35
+5.39%
$19.49$18.976,049 shs$6.39 million
07/01/2026$17.65$18.36
+4.02%
$18.36$18.062,436 shs$6.06 million
06/30/2026$18.25$17.65
-3.29%
$18.12$17.654,130 shs$5.82 million
06/29/2026$18.27$18.25
-0.11%
$18.56$18.253,266 shs$6.02 million
06/26/2026$17.47$18.27
+4.58%
$18.51$18.235,583 shs$6.03 million
06/25/2026$17.68$17.47
-1.19%
$17.91$17.473,125 shs$5.77 million
06/24/2026$18.36$17.68
-3.70%
$18.07$17.644,819 shs$5.83 million
06/23/2026$18.34$18.36
+0.11%
$18.55$18.304,845 shs$6.06 million
06/22/2026$19.65$18.34
-6.67%
$19.28$18.105,536 shs$6.05 million
06/19/2026$19.65$19.65$19.66$19.277,110 shs$6.48 million
06/18/2026$19.50$19.65
+0.77%
$19.66$19.277,110 shs$6.48 million
06/17/2026$20.07$19.50
-2.84%
$19.86$19.485,942 shs$6.44 million
06/16/2026$20.80$20.07
-3.51%
$20.82$19.7511,995 shs$6.62 million
06/15/2026$20.49$20.80
+1.51%
$20.80$20.497,427 shs$6.86 million
06/12/2026$20.75$20.49
-1.25%
$20.74$20.382,105 shs$6.76 million
06/11/2026$20.98$20.75
-1.10%
$20.81$20.433,877 shs$6.85 million
06/10/2026$20.86$20.98
+0.58%
$20.98$20.80518 shs$6.92 million
06/09/2026$21.17$20.86
-1.46%
$20.99$20.863,509 shs$6.88 million
06/08/2026$20.98$21.17
+0.91%
$21.17$20.762,671 shs$6.99 million

This page (BATS:NFLP) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners