Free Trial

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$16.11 +0.24 (+1.51%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.65%, with a year-to-date return of -41.14%. In the past month, the fund has decreased 14.76%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $15.87 with a market cap of $5.24 million and volume of 3,078 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
-14.76%
3 Month
Performance
-14.94%
Year-To-Date
Performance
-41.14%
1 Year
Performance
-54.65%

NFLP Stock Chart for Wednesday, October, 7, 2026

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$15.57$15.87
+1.93%
$15.87$15.593,078 shs$5.24 million
10/05/2026$15.47$15.57
+0.65%
$15.57$15.423,154 shs$5.14 million
10/02/2026$15.70$15.47
-1.46%
$15.73$15.436,770 shs$5.11 million
10/01/2026$16.15$15.70
-2.79%
$15.99$15.703,627 shs$5.18 million
09/30/2026$16.37$16.15
-1.34%
$16.27$16.152,944 shs$5.33 million
09/29/2026$15.97$16.37
+2.50%
$16.57$16.313,695 shs$5.40 million
09/28/2026$16.57$15.97
-3.62%
$16.50$15.975,104 shs$5.27 million
09/25/2026$16.73$16.57
-0.96%
$16.70$16.5111,017 shs$5.47 million
09/24/2026$16.75$16.73
-0.12%
$16.96$16.639,841 shs$5.52 million
09/23/2026$17.09$16.75
-1.99%
$16.75$16.5721,350 shs$5.53 million
09/22/2026$17.38$17.09
-1.67%
$17.15$16.974,472 shs$5.64 million
09/21/2026$16.92$17.38
+2.72%
$17.50$17.134,030 shs$5.74 million
09/18/2026$18.02$16.92
-6.10%
$17.12$16.657,800 shs$5.58 million
09/17/2026$18.29$18.02
-1.48%
$18.02$18.00602 shs$5.95 million
09/16/2026$18.72$18.29
-2.30%
$18.57$18.29760 shs$6.04 million
09/15/2026$19.37$18.72
-3.36%
$18.92$18.642,120 shs$6.18 million
09/14/2026$18.59$19.37
+4.20%
$19.55$18.848,330 shs$6.39 million
09/11/2026$18.16$18.59
+2.37%
$18.62$18.525,888 shs$6.14 million
09/10/2026$18.14$18.16
+0.11%
$18.22$18.003,558 shs$5.99 million
09/09/2026$18.38$18.14
-1.31%
$18.34$18.142,440 shs$5.99 million
09/08/2026$18.90$18.38
-2.75%
$18.69$18.237,088 shs$6.07 million
09/07/2026$18.90$18.90$19.87$18.902,818 shs$6.24 million

This page (BATS:NFLP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners