Go Pro

Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) Chart & Stock Price History

Kurv Yield Premium Strategy Netflix (NFLX) ETF logo
$17.32 -0.36 (-2.04%)
As of 04:10 PM Eastern

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price Performance

The Kurv Yield Premium Strategy Netflix (NFLX) ETF (NFLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.15%, with a year-to-date return of -36.72%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, Kurv Yield Premium Strategy Netflix (NFLX) ETF traded at $17.68 with a market cap of $5.83 million and volume of 1,931 shares.

Receive NFLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Netflix (NFLX) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-1.87%
3 Month
Performance
-30.78%
Year-To-Date
Performance
-36.72%
1 Year
Performance
-53.15%

NFLP Stock Chart for Friday, July, 31, 2026

Kurv Yield Premium Strategy Netflix (NFLX) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$17.80$17.68
-0.67%
$17.69$17.081,931 shs$5.83 million
07/29/2026$17.74$17.80
+0.34%
$17.80$17.366,311 shs$5.87 million
07/28/2026$17.21$17.74
+3.08%
$18.01$17.526,967 shs$5.85 million
07/27/2026$17.11$17.21
+0.58%
$17.45$17.202,984 shs$5.68 million
07/24/2026$16.80$17.11
+1.85%
$17.25$16.804,331 shs$5.65 million
07/23/2026$16.69$16.80
+0.66%
$16.87$16.622,649 shs$5.54 million
07/22/2026$16.75$16.69
-0.36%
$17.20$16.692,211 shs$5.51 million
07/21/2026$16.49$16.75
+1.58%
$16.75$16.219,349 shs$5.53 million
07/20/2026$16.91$16.49
-2.48%
$16.55$16.237,334 shs$5.44 million
07/17/2026$18.31$16.91
-7.65%
$16.95$15.788,383 shs$5.58 million
07/16/2026$18.17$18.31
+0.77%
$18.36$18.064,702 shs$6.04 million
07/15/2026$18.18$18.17
-0.06%
$18.51$18.173,772 shs$6.00 million
07/14/2026$18.24$18.18
-0.33%
$18.30$17.953,055 shs$6.00 million
07/13/2026$18.13$18.24
+0.61%
$18.65$18.241,959 shs$6.02 million
07/10/2026$18.74$18.13
-3.26%
$18.18$17.963,723 shs$5.98 million
07/09/2026$18.81$18.74
-0.37%
$18.74$18.284,854 shs$6.18 million
07/08/2026$18.94$18.81
-0.69%
$18.84$18.671,058 shs$6.21 million
07/07/2026$18.85$18.94
+0.48%
$19.32$18.943,218 shs$6.25 million
07/06/2026$19.35$18.85
-2.58%
$19.22$18.823,726 shs$6.22 million
07/03/2026$19.35$19.35$19.49$18.976,049 shs$6.39 million
07/02/2026$18.36$19.35
+5.39%
$19.49$18.976,049 shs$6.39 million
07/01/2026$17.65$18.36
+4.02%
$18.36$18.062,436 shs$6.06 million
06/30/2026$18.25$17.65
-3.29%
$18.12$17.654,130 shs$5.82 million

This page (BATS:NFLP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners