Go Pro

Corgi INTC 2x Daily ETF (INT) Chart & Stock Price History

$15.49 -0.18 (-1.15%)
As of 08/20/2026 04:10 PM Eastern

Corgi INTC 2x Daily ETF Stock Price Performance

The Corgi INTC 2x Daily ETF (INT) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Corgi INTC 2x Daily ETF traded at $15.49 with a market cap of and volume of 12,987 shares.

Receive INT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corgi INTC 2x Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.70%

INT Stock Chart for Friday, August, 21, 2026

Corgi INTC 2x Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$15.67$15.49
-1.15%
$15.61$14.7512,987 shs$0.00
08/19/2026$17.08$15.67
-8.26%
$18.12$15.3237,477 shs$0.00
08/18/2026$19.67$17.08
-13.17%
$17.86$16.7022,408 shs$0.00
08/17/2026$19.29$19.67
+1.97%
$20.37$19.0824,837 shs$0.00
08/14/2026$20.21$19.29
-4.55%
$20.83$19.2623,433 shs$0.00
08/13/2026$18.70$20.21
+8.07%
$21.16$18.7118,512 shs$0.00
08/12/2026$17.61$18.70
+6.19%
$19.44$18.5518,839 shs$0.00
08/11/2026$17.47$17.61
+0.80%
$17.73$17.0010,502 shs$0.00
08/10/2026$19.00$17.47
-8.05%
$18.42$17.1110,491 shs$0.00
08/07/2026$18.60$19.00
+2.15%
$19.44$16.796,731 shs$0.00
08/06/2026$19.16$18.60
-2.92%
$19.58$17.0512,093 shs$0.00
08/05/2026$19.04$19.16
+0.63%
$19.55$17.8222,569 shs$0.00
08/04/2026$15.52$19.04
+22.68%
$19.04$16.7317,626 shs$0.00
08/03/2026$15.39$15.52
+0.84%
$15.74$13.7346,797 shs$0.00
07/31/2026$15.50$15.39
-0.71%
$17.74$15.269,426 shs$0.00
07/30/2026$12.66$15.50
+22.43%
$16.40$14.2142,206 shs$0.00
07/29/2026N/A$12.66$14.73$12.66120,566 shs$0.00

This page (BATS:INT) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners