REX TSLA Growth& Income ETF (TSII) Chart & Stock Price History

$17.38 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

REX TSLA Growth& Income ETF Stock Price Performance

The REX TSLA Growth& Income ETF (TSII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.36%, with a year-to-date return of -32.74%. In the past month, the fund has decreased 8.24%, reflecting recent market activity.

As of the latest close, REX TSLA Growth& Income ETF traded at $17.38 with a market cap of $1.56 million and volume of 36,055 shares.

Receive TSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX TSLA Growth& Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-8.24%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-32.74%
1 Year
Performance
-25.36%

TSII Stock Chart for Sunday, June, 21, 2026

REX TSLA Growth& Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$17.38$17.38$17.38$16.6736,055 shs$1.56 million
06/18/2026$17.16$17.38
+1.28%
$17.38$16.6736,055 shs$1.56 million
06/17/2026$17.47$17.16
-1.77%
$17.50$17.0046,235 shs$1.54 million
06/16/2026$17.91$17.47
-2.46%
$17.71$17.3264,996 shs$1.57 million
06/15/2026$17.64$17.91
+1.53%
$18.03$17.7978,366 shs$1.61 million
06/12/2026$17.29$17.64
+2.02%
$17.64$16.7647,348 shs$1.59 million
06/11/2026$16.40$17.29
+5.43%
$17.30$16.3252,233 shs$1.56 million
06/10/2026$17.13$16.40
-4.26%
$17.20$16.3147,812 shs$1.48 million
06/09/2026$18.00$17.13
-4.83%
$18.20$16.5574,135 shs$1.54 million
06/08/2026$17.08$18.00
+5.39%
$18.15$17.2753,968 shs$1.62 million
06/05/2026$18.35$17.08
-6.92%
$18.47$16.9287,114 shs$1.54 million
06/04/2026$18.70$18.35
-1.87%
$18.83$18.3571,055 shs$1.65 million
06/03/2026$18.64$18.70
+0.32%
$19.20$18.3633,520 shs$1.68 million
06/02/2026$18.42$18.64
+1.19%
$18.64$18.1441,970 shs$1.68 million
06/01/2026$19.47$18.42
-5.39%
$19.05$18.4269,683 shs$1.66 million
05/29/2026$19.67$19.47
-1.02%
$19.66$19.0546,808 shs$1.75 million
05/28/2026$19.65$19.67
+0.10%
$19.75$19.4937,661 shs$1.77 million
05/27/2026$19.61$19.65
+0.20%
$19.73$19.4537,181 shs$1.77 million
05/26/2026$19.32$19.61
+1.50%
$19.64$19.3438,356 shs$1.77 million
05/25/2026$19.32$19.32$19.46$19.0155,167 shs$1.74 million
05/22/2026$18.94$19.32
+2.01%
$19.46$19.0155,167 shs$1.74 million
05/21/2026$18.82$18.94
+0.64%
$19.30$18.6331,841 shs$1.71 million
05/20/2026$18.08$18.82
+4.09%
$18.82$18.2734,177 shs$1.69 million

This page (BATS:TSII) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners